JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 2 279.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 279.10 | +0.11% | 0 | 0 | ||||||
29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | +4.42% | 0 | 0 | ||||||
22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | +1.13% | 32 700 | 15 | ||||||
19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 155.50 | -4.58% | 15 122 | 7 | ||||||
18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 259.00 | +1.06% | 0 | 0 | ||||||
17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||||
16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 297.50 | -2.60% | 0 | 0 | ||||||
15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||||
12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 330.00 | +4.01% | 39 399 | 17 | ||||||
11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | +2.00% | 0 | 0 | ||||||
4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.20 | -1.96% | 11 181 | 5 | ||||||
3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | -3.13% | 0 | 0 | ||||||
1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
|