JČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 2 279.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 279.10 | +0.11% | 0 | 0 | ||||||
| 29.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | +4.42% | 0 | 0 | ||||||
| 22.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 180.00 | +1.13% | 32 700 | 15 | ||||||
| 19.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 155.50 | -4.58% | 15 122 | 7 | ||||||
| 18.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 259.00 | +1.06% | 0 | 0 | ||||||
| 17.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||||
| 16.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 297.50 | -2.60% | 0 | 0 | ||||||
| 15.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||||
| 12.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 330.00 | +4.01% | 39 399 | 17 | ||||||
| 11.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
| 10.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
| 9.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | +2.00% | 0 | 0 | ||||||
| 4.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.20 | -1.96% | 11 181 | 5 | ||||||
| 3.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 285.10 | -3.13% | 0 | 0 | ||||||
| 1.12.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
| 28.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 304.50 | +2.42% | 0 | 0 | ||||||
| 27.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -2.36% | 4 500 | 2 | ||||||
| 26.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 304.50 | +0.16% | 0 | 0 | ||||||
| 25.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 300.60 | +0.02% | 0 | 0 | ||||||
| 24.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +2.67% | 0 | 0 | ||||||
| 21.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | +0.22% | 4 480 | 2 | ||||||
| 20.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -0.22% | 2 235 | 1 | ||||||
| 19.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | -0.44% | 11 201 | 5 | ||||||
| 18.11.2003 | 2 301.00 | 0.00% | 13 806 | 6 | 2 250.00 | -0.01% | 20 226 | 9 | ||||||
| 14.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 250.30 | +0.44% | 6 751 | 3 | ||||||
| 13.11.2003 | 2 301.00 | 0.00% | 0 | 0 | 2 240.30 | +0.45% | 4 481 | 2 | ||||||
| 12.11.2003 | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
| 11.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||||
| 10.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
| 7.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| 6.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -0.85% | 13 801 | 6 | ||||||
| 5.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
| 4.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | 0.00% | 27 606 | 12 | ||||||
| 3.11.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.60 | -1.84% | 9 202 | 4 | ||||||
| 31.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 343.80 | +1.90% | 0 | 0 | ||||||
| 30.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 29.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +4.05% | 6 900 | 3 | ||||||
| 27.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 210.30 | +0.44% | 442 801 | 202 | ||||||
| 24.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 200.50 | -3.27% | 11 003 | 5 | ||||||
| 23.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
| 22.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 331.60 | +2.43% | 1 161 707 | 530 | ||||||
| 20.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 276.10 | -4.66% | 4 552 | 2 | ||||||
| 17.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 387.60 | +4.92% | 0 | 0 | ||||||
| 16.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.60 | -0.01% | 2 276 | 1 | ||||||
| 15.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 276.00 | -1.04% | 18 352 | 8 | ||||||
| 14.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 15 560 | 7 | ||||||
| 13.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 11 501 | 5 | ||||||
| 10.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.00 | +4.96% | 837 306 | 382 | ||||||
| 9.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 287.50 | -0.54% | 2 288 | 1 | ||||||
| 8.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 8 984 | 4 | ||||||
| 7.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| 6.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | -4.20% | 4 600 | 2 | ||||||
| 3.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 401.10 | +5.54% | 6 576 | 3 | ||||||
| 2.10.2003 | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | +0.12% | 4 550 | 2 | ||||||
| ||||||||||||||
