WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
29.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 962.60 | -1.87% | 0 | 0 | ||||||
28.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
27.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
24.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
23.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
22.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.20 | 0.00% | 4 020 | 2 | ||||||
21.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
20.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
16.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 045.10 | +1.74% | 0 | 0 | ||||||
15.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
14.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
13.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
10.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
7.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
6.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | +2.65% | 0 | 0 | ||||||
2.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
30.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
26.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
25.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
24.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 124.50 | -7.63% | 0 | 0 | ||||||
23.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 300.00 | +17.58% | 0 | 0 | ||||||
22.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 956.00 | -9.81% | 65 705 | 30 | ||||||
19.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 168.80 | +2.42% | 64 856 | 30 | ||||||
18.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
17.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
16.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
15.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 7 700 | 4 | ||||||
12.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 51 975 | 27 | ||||||
11.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 3 850 | 2 | ||||||
10.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | +1.24% | 0 | 0 | ||||||
9.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
8.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
5.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | -1.21% | 0 | 0 | ||||||
4.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
3.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
2.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | +7.23% | 0 | 0 | ||||||
27.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 632.00 | +0.05% | 3 264 | 2 | ||||||
26.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 631.10 | +0.31% | 0 | 0 | ||||||
25.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 626.00 | +0.30% | 9 741 | 6 | ||||||
22.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 621.00 | +0.67% | 9 726 | 6 | ||||||
21.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 610.10 | -0.05% | 9 661 | 6 | ||||||
20.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 611.00 | +0.61% | 0 | 0 | ||||||
19.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 601.20 | +0.07% | 0 | 0 | ||||||
18.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 16 000 | 10 | ||||||
15.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
14.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 594.10 | +0.10% | 0 | 0 | ||||||
13.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 592.50 | -0.09% | 14 337 | 9 | ||||||
12.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | +0.88% | 0 | 0 | ||||||
11.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
8.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
7.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | -0.01% | 14 060 | 9 | ||||||
6.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
5.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
4.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | -0.17% | 3 161 | 2 | ||||||
22.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 583.00 | +0.17% | 0 | 0 | ||||||
21.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | +0.01% | 0 | 0 | ||||||
20.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
19.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +2.92% | 0 | 0 | ||||||
14.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 535.10 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 535.00 | -9.70% | 0 | 0 | ||||||
12.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
11.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
8.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 519.10 | -0.71% | 0 | 0 | ||||||
7.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 530.00 | +5.51% | 0 | 0 | ||||||
6.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
5.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
4.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
1.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
28.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
24.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -1.36% | 17 886 | 11 | ||||||
21.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 608.10 | +1.38% | 0 | 0 | ||||||
18.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -0.11% | 26 977 | 17 | ||||||
16.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 588.00 | +0.12% | 0 | 0 | ||||||
15.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 3 172 | 2 | ||||||
14.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
10.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 15 850 | 10 | ||||||
9.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
7.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
4.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +4.96% | 8 780 | 6 | ||||||
3.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 400.50 | -2.13% | 0 | 0 | ||||||
2.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 431.10 | +10.00% | 0 | 0 | ||||||
28.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 301.00 | +1.83% | 71 104 | 54 | ||||||
27.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 12 776 | 10 | ||||||
21.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | +1.23% | 14 057 | 11 | ||||||
20.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
19.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 20 256 | 15 | ||||||
18.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.00 | -0.08% | 17 817 | 13 | ||||||
17.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 60 286 | 44 | ||||||
14.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 35 960 | 26 | ||||||
13.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 4 170 | 3 | ||||||
12.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.00 | -0.07% | 42 527 | 31 | ||||||
11.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 371.00 | +0.03% | 17 823 | 13 | ||||||
10.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 370.50 | +5.58% | 8 153 | 6 | ||||||
7.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
6.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 431.10 | -0.27% | 18 624 | 13 | ||||||
5.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.07% | 14 350 | 10 | ||||||
4.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.10 | +0.07% | 11 343 | 8 | ||||||
3.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.04% | 14 353 | 10 | ||||||
30.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | -0.03% | 1 436 | 1 | ||||||
29.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.10 | -0.06% | 0 | 0 | ||||||
28.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.10 | 0.00% | 1 437 | 1 | ||||||
27.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 437.00 | +0.05% | 25 855 | 18 | ||||||
26.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 436.20 | -1.09% | 11 489 | 8 | ||||||
23.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
22.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
21.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | +0.07% | 0 | 0 | ||||||
20.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.35% | 20 313 | 14 | ||||||
19.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 456.10 | -0.94% | 26 210 | 18 | ||||||
16.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
15.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 8 805 | 6 | ||||||
14.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
12.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.06% | 2 902 | 2 | ||||||
9.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 452.00 | -0.06% | 75 652 | 54 | ||||||
8.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 453.00 | +0.69% | 0 | 0 | ||||||
6.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 443.00 | +0.02% | 2 886 | 2 | ||||||
5.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.60 | -0.54% | 28 844 | 20 | ||||||
2.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 1 451 | 1 | ||||||
1.11.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 408 | 12 | ||||||
31.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.54% | 49 212 | 34 | ||||||
29.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
26.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 0 | 0 | ||||||
25.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
24.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 1 440 | 1 | ||||||
23.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
19.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | +0.30% | 0 | 0 | ||||||
18.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | 0.00% | 15 708 | 11 | ||||||
17.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
16.10.2001 | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
15.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 428.60 | +0.07% | 14 298 | 10 | ||||||
12.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
11.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 569.90 | +9.97% | 0 | 0 | ||||||
10.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -0.17% | 0 | 0 | ||||||
9.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 15 708 | 11 | ||||||
8.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.34% | 1 430 | 1 | ||||||
5.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 425.10 | -4.20% | 8 551 | 6 | ||||||
4.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 487.60 | +4.67% | 0 | 0 | ||||||
3.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.10 | -0.62% | 17 053 | 12 | ||||||
2.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.61% | 0 | 0 | ||||||
1.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
27.9.2001 | 1 405.00 | 0.00% | 0 | 0 | 1 414.00 | +0.21% | 0 | 0 | ||||||
26.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 411.00 | +0.62% | 105 457 | 72 | ||||||
25.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 402.20 | -3.36% | 8 413 | 6 | ||||||
24.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 451.10 | +0.06% | 0 | 0 | ||||||
21.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 450.20 | +3.57% | 0 | 0 | ||||||
20.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.20 | -0.01% | 4 201 | 3 | ||||||
19.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.40 | +0.02% | 2 801 | 2 | ||||||
18.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||||
17.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 50 616 | 37 | ||||||
14.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 510.00 | +1.30% | 0 | 0 | ||||||
13.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 490.50 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 490.50 | +0.44% | 0 | 0 | ||||||
11.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 483.90 | +10.00% | 0 | 0 | ||||||
10.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 349.00 | -0.66% | 2 698 | 2 | ||||||
7.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 358.00 | -1.87% | 0 | 0 | ||||||
6.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 384.00 | -0.37% | 20 848 | 15 | ||||||
5.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 389.20 | +0.08% | 8 336 | 6 | ||||||
4.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 388.00 | +0.32% | 2 776 | 2 | ||||||
3.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 383.50 | -9.99% | 11 677 | 8 | ||||||
31.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 537.20 | +9.95% | 0 | 0 | ||||||
30.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | 0.00% | 29 348 | 21 | ||||||
29.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 26 562 | 19 | ||||||
28.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 2 800 | 2 | ||||||
27.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 550.00 | +1.70% | 13 950 | 9 | ||||||
24.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 524.00 | +4.87% | 16 764 | 11 | ||||||
23.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 453.10 | +10.00% | 0 | 0 | ||||||
22.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
21.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 318.00 | +1.21% | 3 938 | 3 | ||||||
20.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
17.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 298.00 | +0.16% | 0 | 0 | ||||||
16.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 295.80 | +0.27% | 3 888 | 3 | ||||||
15.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 292.30 | +1.35% | 2 585 | 2 | ||||||
14.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 275.00 | +0.63% | 48 450 | 38 | ||||||
13.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 267.00 | -9.49% | 23 557 | 18 | ||||||
|