MADETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					521.20	0.00%	0	0
30.12.2003	550.10	0.00%	0	0	521.20	0.00%	0	0
29.12.2003	550.10	0.00%	0	0	521.20	0.00%	0	0
23.12.2003	550.10	0.00%	0	0	521.20	+1.20%	0	0
22.12.2003	550.10	0.00%	0	0	515.00	-8.23%	10 815	21
19.12.2003	550.10	0.00%	0	0	561.20	+3.81%	0	0
18.12.2003	550.10	0.00%	0	0	540.60	0.00%	0	0
17.12.2003	550.10	0.00%	0	0	540.60	0.00%	0	0
16.12.2003	550.10	0.00%	0	0	540.60	-2.45%	0	0
15.12.2003	550.10	0.00%	0	0	554.20	+1.87%	0	0
12.12.2003	550.10	0.00%	0	0	544.00	+5.61%	0	0
11.12.2003	550.10	0.00%	0	0	515.10	0.00%	3 606	7
10.12.2003	550.10	0.00%	0	0	515.10	+0.01%	3 606	7
9.12.2003	550.10	0.00%	0	0	515.00	-3.04%	18 026	35
8.12.2003	550.10	0.00%	0	0	531.20	0.00%	0	0
5.12.2003	550.10	0.00%	0	0	531.20	0.00%	0	0
4.12.2003	550.10	0.00%	0	0	531.20	0.00%	0	0
3.12.2003	550.10	0.00%	0	0	531.20	0.00%	0	0
2.12.2003	550.10	0.00%	0	0	531.20	0.00%	0	0
1.12.2003	550.10	0.00%	0	0	531.20	-4.20%	2 125	4
‹‹ First 60     Next 20 ›