MADETA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
18.11.1997 | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
14.11.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +7.98% | 230 | 1 | ||||||
17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
21.3.2002 | 180.00 | 0.00% | 0 | 0 | 231.50 | +4.42% | 0 | 0 | ||||||
24.8.1998 | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
8.10.2001 | 285.00 | 0.00% | 0 | 0 | 233.10 | -9.65% | 3 263 | 14 | ||||||
15.4.2002 | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
22.1.2002 | 157.00 | 0.00% | 0 | 0 | 236.00 | +4.88% | 0 | 0 | ||||||
28.1.2002 | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
3.8.2001 | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
20.11.2001 | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
31.1.2002 | 173.09 | 0.00% | 0 | 0 | 237.50 | +6.74% | 0 | 0 | ||||||
24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
13.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 6 670 | 28 | ||||||
10.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
19.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 180 | 25 | ||||||
18.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | -4.03% | 2 684 | 11 | ||||||
15.3.2001 | 304.50 | 0.00% | 0 | 0 | 240.00 | -14.28% | 3 521 | 14 | ||||||
26.4.2002 | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
22.4.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
21.4.1998 | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
20.4.1998 | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
25.3.2002 | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
28.11.2001 | 244.50 | 0.00% | 0 | 0 | 240.50 | -7.50% | 7 927 | 33 | ||||||
29.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.30 | +0.33% | 11 822 | 49 | ||||||
3.12.2001 | 244.50 | 0.00% | 0 | 0 | 241.50 | -0.08% | 13 539 | 56 | ||||||
30.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.70 | +0.16% | 1 692 | 7 | ||||||
11.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | -0.45% | 5 104 | 21 | ||||||
4.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | +0.62% | 25 382 | 105 | ||||||
11.3.1999 | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
6.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.80 | -2.48% | 13 653 | 56 | ||||||
7.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.00 | +0.08% | 3 416 | 14 | ||||||
6.2.1998 | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
10.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.10 | +0.04% | 50 868 | 208 | ||||||
22.3.2002 | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
26.6.2001 | 171.38 | 0.00% | 0 | 0 | 244.70 | +9.97% | 0 | 0 | ||||||
12.3.1999 | 265.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 3 325 | 14 | ||||||
26.1.1998 | 238.00 | 0.00% | 0 | 0 | 245.50 | -1.10% | 29 319 | 122 | ||||||
20.1.1998 | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
7.6.2001 | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
20.2.1998 | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
3.5.2002 | 180.00 | 0.00% | 0 | 0 | 247.60 | -3.31% | 3 462 | 14 | ||||||
5.2.1998 | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
30.1.1998 | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
29.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 472 | 14 | ||||||
28.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 8 432 | 34 | ||||||
27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
7.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
9.10.1998 | 350.00 | 0.00% | 0 | 0 | 248.50 | -9.77% | 3 461 | 14 | ||||||
25.6.1998 | 263.50 | +4.98% | 0 | 0 | 248.60 | -1.27% | 3 568 | 14 | ||||||
9.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.60 | +0.16% | 5 219 | 21 | ||||||
6.5.2002 | 180.00 | 0.00% | 0 | 0 | 249.00 | +0.56% | 5 223 | 21 | ||||||
9.2.1998 | 250.00 | 0.00% | 0 | 0 | 249.00 | +1.21% | 8 466 | 34 | ||||||
19.3.2001 | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
13.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
12.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | -7.40% | 5 640 | 22 | ||||||
17.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
28.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 413 | 14 | ||||||
27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
12.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
11.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
10.7.2001 | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 188.46 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 198.37 | +4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
2.7.2001 | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
16.4.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
26.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +4.03% | 7 500 | 30 | ||||||
2.4.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 0 | 0 | ||||||
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
19.2.1998 | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
18.2.1998 | 261.00 | +4.81% | 0 | 0 | 250.00 | -0.03% | 5 250 | 21 | ||||||
12.10.1998 | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
17.2.1998 | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
13.2.1998 | 262.00 | 0.00% | 0 | 0 | 250.10 | -0.23% | 17 466 | 70 | ||||||
12.2.1998 | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
11.2.1998 | 250.00 | 0.00% | 3 500 | 14 | 250.10 | -1.97% | 6 863 | 28 | ||||||
23.2.1998 | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
16.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
18.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||||
15.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.10 | -0.35% | 4 254 | 17 | ||||||
25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
23.7.2001 | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
1.8.2001 | 181.00 | 0.00% | 0 | 0 | 250.30 | -0.27% | 3 509 | 14 | ||||||
21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
27.7.2001 | 181.00 | 0.00% | 0 | 0 | 250.70 | -0.11% | 4 516 | 18 | ||||||
26.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.31% | 5 271 | 21 | ||||||
14.6.2001 | 155.45 | 0.00% | 0 | 0 | 251.00 | +0.40% | 4 264 | 17 | ||||||
31.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 757 | 7 | ||||||
30.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
12.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | -4.77% | 3 514 | 14 | ||||||
29.4.2002 | 180.00 | 0.00% | 0 | 0 | 251.00 | +4.58% | 0 | 0 | ||||||
22.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.10 | +0.31% | 41 000 | 167 | ||||||
19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
14.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
13.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | +0.03% | 0 | 0 | ||||||
6.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 515 | 14 | ||||||
5.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | -0.82% | 5 287 | 21 | ||||||
16.9.1998 | 228.90 | 0.00% | 0 | 0 | 251.10 | +5.21% | 5 524 | 22 | ||||||
23.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.20 | +0.03% | 7 030 | 28 | ||||||
26.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.40 | +0.07% | 28 172 | 112 | ||||||
14.4.1998 | 268.00 | -4.96% | 0 | 0 | 252.00 | -9.72% | 2 520 | 10 | ||||||
30.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
3.9.2001 | 235.90 | +4.98% | 0 | 0 | 252.20 | -0.39% | 5 296 | 21 | ||||||
29.6.2001 | 171.38 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
18.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
15.8.2001 | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
25.11.1997 | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
4.9.2001 | 247.60 | +4.95% | 0 | 0 | 253.20 | +0.39% | 3 544 | 14 | ||||||
28.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.20 | -0.07% | 1 772 | 7 | ||||||
31.8.2001 | 224.70 | +5.00% | 0 | 0 | 253.20 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 214.00 | +4.95% | 0 | 0 | 253.20 | -0.03% | 4 304 | 17 | ||||||
29.8.2001 | 203.90 | +4.96% | 0 | 0 | 253.30 | +0.03% | 3 546 | 14 | ||||||
27.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.40 | -7.85% | 3 548 | 14 | ||||||
2.10.2001 | 285.00 | 0.00% | 0 | 0 | 253.80 | -0.97% | 3 571 | 14 | ||||||
11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
25.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.00 | -8.43% | 1 785 | 7 | ||||||
27.9.2001 | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
26.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.50 | +0.19% | 1 789 | 7 | ||||||
29.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.10 | +0.23% | 1 793 | 7 | ||||||
2.5.2002 | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
12.11.1998 | 245.10 | 0.00% | 0 | 0 | 256.10 | +1.46% | 3 329 | 13 | ||||||
30.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.30 | +0.07% | 3 588 | 14 | ||||||
1.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.30 | +0.31% | 0 | 0 | ||||||
9.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.40 | +9.99% | 0 | 0 | ||||||
31.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.50 | +0.07% | 0 | 0 | ||||||
1.11.2001 | 285.00 | 0.00% | 0 | 0 | 256.90 | +0.15% | 1 798 | 7 | ||||||
3.10.2001 | 285.00 | 0.00% | 0 | 0 | 257.50 | +1.45% | 0 | 0 | ||||||
4.10.2001 | 285.00 | 0.00% | 0 | 0 | 257.90 | +0.15% | 3 611 | 14 | ||||||
5.10.2001 | 285.00 | 0.00% | 0 | 0 | 258.00 | +0.03% | 1 806 | 7 | ||||||
22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
21.8.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -9.69% | 41 378 | 160 | ||||||
2.11.2001 | 285.00 | 0.00% | 0 | 0 | 258.10 | +0.46% | 45 823 | 175 | ||||||
24.6.1998 | 251.00 | 0.00% | 0 | 0 | 258.20 | +3.40% | 3 614 | 14 | ||||||
5.11.2001 | 270.80 | -4.98% | 0 | 0 | 259.70 | +0.61% | 5 450 | 21 | ||||||
9.11.2001 | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
20.7.2001 | 197.38 | +4.99% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
13.3.2001 | 304.50 | 0.00% | 0 | 0 | 260.00 | -1.14% | 0 | 0 | ||||||
26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
6.11.2001 | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
7.11.2001 | 244.50 | -4.97% | 1 712 | 7 | 260.50 | +0.15% | 7 294 | 28 | ||||||
24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
15.3.1999 | 265.00 | 0.00% | 0 | 0 | 261.00 | +6.53% | 0 | 0 | ||||||
23.9.2002 | 180.00 | 0.00% | 0 | 0 | 261.00 | -4.07% | 0 | 0 | ||||||
17.9.1998 | 228.90 | 0.00% | 0 | 0 | 261.10 | +6.35% | 9 347 | 35 | ||||||
26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
13.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.20 | -4.18% | 11 052 | 42 | ||||||
8.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.30 | +0.30% | 1 829 | 7 | ||||||
14.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.40 | +0.07% | 9 148 | 35 | ||||||
15.11.2001 | 244.50 | 0.00% | 0 | 0 | 262.30 | +0.34% | 11 018 | 42 | ||||||
10.5.2002 | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
16.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.00 | +0.26% | 42 852 | 163 | ||||||
12.3.2001 | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
19.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.10 | +0.03% | 7 368 | 28 | ||||||
17.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
7.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
20.9.2001 | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
21.9.2001 | 285.00 | +4.47% | 12 825 | 45 | 263.90 | +0.11% | 0 | 0 | ||||||
29.7.1997 | 294.00 | 0.00% | 0 | 0 | 264.60 | -3.51% | 1 852 | 7 | ||||||
5.1.1998 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 862 | 7 | ||||||
23.7.1997 | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
28.7.1997 | 294.00 | +5.00% | 4 116 | 14 | 268.50 | -0.51% | 3 840 | 14 | ||||||
8.6.2001 | 155.45 | 0.00% | 0 | 0 | 268.90 | +8.73% | 10 100 | 40 | ||||||
24.9.2001 | 285.00 | 0.00% | 0 | 0 | 269.50 | +2.12% | 0 | 0 | ||||||
25.9.2001 | 285.00 | 0.00% | 0 | 0 | 269.80 | +0.11% | 0 | 0 | ||||||
11.6.2001 | 155.45 | 0.00% | 0 | 0 | 270.00 | +0.40% | 13 231 | 49 | ||||||
7.7.1997 | 291.00 | 0.00% | 0 | 0 | 270.00 | -9.76% | 6 497 | 24 | ||||||
25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
18.6.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 7 560 | 28 | ||||||
22.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -1.85% | 3 710 | 14 | ||||||
21.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
18.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
27.11.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
26.2.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.44% | 5 670 | 21 | ||||||
5.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
5.1.1999 | 290.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 31 470 | 107 | ||||||
3.12.1998 | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
16.3.1999 | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
10.3.1999 | 265.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 480 | 24 | ||||||
9.3.1999 | 265.00 | +0.34% | 1 855 | 7 | 270.00 | 0.00% | 7 560 | 28 | ||||||
8.3.1999 | 264.10 | -5.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
5.3.1999 | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
|