MADETA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 244.50 | 0.00% | 0 | 0 | 241.50 | -0.08% | 13 539 | 56 | ||||||
| 17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| 23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 17.4.2003 | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
| 24.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
| 20.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
| 7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
| 10.2.2000 | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
| 2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
| 11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| 18.12.1998 | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
| 24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| 24.5.1999 | 332.20 | -4.97% | 0 | 0 | 322.00 | -4.02% | 16 883 | 52 | ||||||
| 12.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
| 22.4.1999 | 346.00 | 0.00% | 1 038 | 3 | 330.00 | 0.00% | 17 350 | 51 | ||||||
| 20.5.2002 | 180.00 | 0.00% | 0 | 0 | 307.90 | +9.84% | 15 703 | 51 | ||||||
| 11.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | -4.60% | 14 790 | 51 | ||||||
| 29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 20.7.1998 | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| 29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 16.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
| 24.7.2002 | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
| 21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
| 11.2.2003 | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
| 30.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
| 11.6.2001 | 155.45 | 0.00% | 0 | 0 | 270.00 | +0.40% | 13 231 | 49 | ||||||
| 14.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 16 293 | 49 | ||||||
| 7.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.50 | +0.08% | 16 797 | 49 | ||||||
| 23.4.1999 | 346.00 | 0.00% | 0 | 0 | 327.00 | -0.90% | 16 569 | 49 | ||||||
| 31.5.1999 | 302.00 | 0.00% | 0 | 0 | 320.90 | -4.49% | 15 716 | 49 | ||||||
| 24.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
| 3.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +7.73% | 15 201 | 49 | ||||||
| 29.2.2000 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 16 660 | 49 | ||||||
| 22.12.1999 | 304.80 | 0.00% | 0 | 0 | 320.00 | +0.78% | 15 680 | 49 | ||||||
| 16.11.1999 | 346.20 | 0.00% | 0 | 0 | 308.30 | -6.57% | 15 259 | 49 | ||||||
| 29.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.30 | +0.33% | 11 822 | 49 | ||||||
| 12.12.2001 | 244.50 | 0.00% | 0 | 0 | 219.20 | -9.79% | 11 072 | 49 | ||||||
| 16.10.1997 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.04% | 18 458 | 49 | ||||||
| 25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| 6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
| 17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
| 9.7.1999 | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
| 24.7.2000 | 340.00 | 0.00% | 0 | 0 | 366.00 | +5.93% | 17 568 | 48 | ||||||
| 26.10.1999 | 285.00 | 0.00% | 0 | 0 | 306.30 | +0.06% | 14 403 | 47 | ||||||
| 18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
| 2.8.1996 | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
| 8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
| 3.12.1998 | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
| 30.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 15 916 | 46 | ||||||
| 23.2.1999 | 310.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 14 173 | 45 | ||||||
| 3.2.1999 | 313.50 | -5.00% | 0 | 0 | 340.10 | 0.00% | 15 305 | 45 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 29.1.1997 | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 29.5.1998 | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
| 3.5.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -1.73% | 15 035 | 44 | ||||||
| 7.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
| 13.6.2002 | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
| 6.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 4.12.1997 | 270.00 | 0.00% | 0 | 0 | 279.00 | -1.17% | 11 813 | 43 | ||||||
| 16.4.1996 | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 23.4.1996 | 960.00 | -0.10% | 183 360 | 191 | 948.00 | -3.00% | 38 241 | 42 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 28.3.1996 | 998.00 | -0.20% | 236 526 | 237 | 1 003.50 | +1.00% | 42 147 | 42 | ||||||
| 1.7.1996 | 850.00 | +3.65% | 17 000 | 20 | 830.00 | -2.00% | 34 545 | 42 | ||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| 10.11.1995 | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
| 9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
| 24.9.1997 | 360.00 | +2.85% | 30 240 | 84 | 379.00 | +1.85% | 14 742 | 42 | ||||||
| 6.10.1997 | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
| 27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
| 9.1.1997 | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| 30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
| 23.6.1997 | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
| 20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| 5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
| 13.3.1997 | 431.00 | -1.59% | 36 635 | 85 | 407.00 | -7.42% | 17 584 | 42 | ||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
| 4.6.1998 | 187.17 | +4.99% | 0 | 0 | 200.00 | +0.23% | 8 323 | 42 | ||||||
| 10.4.1998 | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
| 29.4.2003 | 400.10 | 0.00% | 0 | 0 | 451.20 | -9.97% | 18 950 | 42 | ||||||
| 20.6.2002 | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
| 29.7.2002 | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
| 15.11.2001 | 244.50 | 0.00% | 0 | 0 | 262.30 | +0.34% | 11 018 | 42 | ||||||
| 13.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.20 | -4.18% | 11 052 | 42 | ||||||
| 6.11.2001 | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
| 7.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.60 | +0.16% | 7 585 | 42 | ||||||
| 1.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
| 13.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -0.72% | 14 333 | 42 | ||||||
| 28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
| 17.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 390 | 42 | ||||||
| 18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
| 17.2.2000 | 320.00 | 0.00% | 4 480 | 14 | 310.00 | 0.00% | 13 301 | 42 | ||||||
| 18.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | +0.03% | 13 513 | 42 | ||||||
| 6.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 14 364 | 42 | ||||||
| 6.9.2000 | 320.50 | 0.00% | 0 | 0 | 342.20 | +0.05% | 14 372 | 42 | ||||||
| 14.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | 0.00% | 13 486 | 42 | ||||||
| 15.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 13 440 | 42 | ||||||
| 23.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 13 055 | 42 | ||||||
| 30.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
| 28.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
| 23.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
| 16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
| 22.4.1997 | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| 3.2.1995 | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
| 12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
| 8.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| 8.6.2001 | 155.45 | 0.00% | 0 | 0 | 268.90 | +8.73% | 10 100 | 40 | ||||||
| 25.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
| 5.2.1998 | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
| 23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
| 22.5.1996 | 920.00 | 0.00% | 52 440 | 57 | 854.70 | -4.00% | 33 333 | 39 | ||||||
| 18.3.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 040.00 | -4.00% | 39 672 | 39 | ||||||
| 2.5.1996 | 920.00 | 0.00% | 0 | 0 | 914.00 | +1.00% | 34 925 | 39 | ||||||
| 16.5.1996 | 925.00 | +0.54% | 62 900 | 68 | 912.00 | +1.00% | 34 610 | 38 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 12.12.2002 | 312.00 | +1.53% | 14 040 | 45 | 382.00 | 0.00% | 14 596 | 38 | ||||||
| 10.5.2002 | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
| 8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
| 5.6.1996 | 852.00 | 0.00% | 0 | 0 | 804.60 | 0.00% | 29 809 | 37 | ||||||
| 9.6.1998 | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
| 30.1.1998 | 245.00 | 0.00% | 49 000 | 200 | 248.00 | 0.00% | 9 176 | 37 | ||||||
| 12.3.1998 | 290.00 | 0.00% | 0 | 0 | 320.00 | +6.89% | 11 465 | 36 | ||||||
| 30.5.1996 | 823.00 | +4.97% | 122 627 | 149 | 785.00 | -5.00% | 27 753 | 36 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| 30.1.1996 | 1 080.00 | 0.00% | 76 680 | 71 | 1 025.00 | +1.00% | 36 900 | 36 | ||||||
| 8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
| 20.2.1996 | 1 100.00 | +0.45% | 135 300 | 123 | 1 065.00 | -2.00% | 36 890 | 35 | ||||||
| 6.3.1996 | 1 055.00 | +0.95% | 89 675 | 85 | 1 020.00 | -6.00% | 34 699 | 35 | ||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 25.1.1996 | 1 050.00 | +2.43% | 63 000 | 60 | 1 026.00 | +2.00% | 35 396 | 35 | ||||||
| 15.11.1995 | 1 010.00 | +0.49% | 132 310 | 131 | 961.50 | +1.00% | 33 653 | 35 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 31.10.1995 | 1 000.00 | 0.00% | 64 000 | 64 | 880.50 | +2.00% | 32 130 | 35 | ||||||
| 10.5.1996 | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| 26.3.1996 | 998.00 | 0.00% | 53 892 | 54 | 991.10 | -1.00% | 34 797 | 35 | ||||||
| 11.4.1996 | 950.00 | 0.00% | 148 200 | 156 | 941.00 | +5.00% | 32 946 | 35 | ||||||
| 9.4.1996 | 945.00 | +0.42% | 257 985 | 273 | 940.00 | -2.00% | 33 089 | 35 | ||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 30.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
| 15.5.1998 | 175.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 985 | 35 | ||||||
| 28.4.1998 | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
| 24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
| 14.7.1998 | 350.00 | 0.00% | 7 000 | 20 | 350.10 | 0.00% | 12 254 | 35 | ||||||
| 17.6.1998 | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
| 27.8.1998 | 269.00 | -4.98% | 0 | 0 | 171.20 | -5.67% | 6 240 | 35 | ||||||
| 17.9.1998 | 228.90 | 0.00% | 0 | 0 | 261.10 | +6.35% | 9 347 | 35 | ||||||
| 24.11.1998 | 325.00 | 0.00% | 0 | 0 | 320.00 | +1.74% | 11 130 | 35 | ||||||
| 13.11.1998 | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
| 10.12.1998 | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
| 8.2.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.91% | 11 046 | 35 | ||||||
| 25.2.1999 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 10 213 | 35 | ||||||
| 17.3.1999 | 278.20 | 0.00% | 0 | 0 | 297.00 | +10.00% | 10 185 | 35 | ||||||
| 31.3.1999 | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
| 19.2.1998 | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| 5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| 10.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -2.37% | 7 637 | 35 | ||||||
| 15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
| 14.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
| 4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
| 29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
| 11.2.1997 | 471.00 | +3.28% | 40 035 | 85 | 446.00 | -4.59% | 15 694 | 35 | ||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 31.5.2001 | 155.45 | 0.00% | 0 | 0 | 202.00 | -1.94% | 7 137 | 35 | ||||||
| 25.5.2001 | 155.45 | 0.00% | 0 | 0 | 204.50 | +0.24% | 7 032 | 35 | ||||||
| 23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
| 17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
| 3.7.2001 | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
| 31.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 11 085 | 35 | ||||||
| 26.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.47% | 10 830 | 35 | ||||||
| 17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
| 10.4.2001 | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 29.3.2001 | 304.50 | 0.00% | 0 | 0 | 186.00 | -9.79% | 6 938 | 35 | ||||||
| 19.3.2001 | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
| 10.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 12.10.1999 | 347.20 | +4.98% | 0 | 0 | 343.00 | -3.78% | 12 201 | 35 | ||||||
| 9.11.1999 | 299.20 | +4.98% | 0 | 0 | 350.00 | 0.00% | 12 250 | 35 | ||||||
| 12.5.1999 | 330.00 | 0.00% | 72 930 | 221 | 310.20 | -1.61% | 10 958 | 35 | ||||||
| 14.3.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.32% | 11 113 | 35 | ||||||
| ||||||||||||||
