MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1998 | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
| 19.11.1998 | 297.70 | +4.97% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| 12.11.1999 | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| 29.8.2000 | 320.50 | +4.97% | 0 | 0 | 351.00 | -0.70% | 0 | 0 | ||||||
| 5.4.2000 | 367.00 | +4.97% | 0 | 0 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 25.1.2000 | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 11.1.2000 | 288.90 | +4.97% | 0 | 0 | 343.40 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
| 4.12.2002 | 241.00 | +4.97% | 0 | 0 | 381.20 | +1.38% | 7 242 | 19 | ||||||
| 9.12.2002 | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||||
| 24.1.2003 | 361.00 | +4.97% | 0 | 0 | 420.60 | +1.34% | 0 | 0 | ||||||
| 20.7.1995 | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 760.00 | +4.97% | 72 200 | 95 | +5.00% | 0 | 0 | |||||||
| 26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| 30.5.1996 | 823.00 | +4.97% | 122 627 | 149 | 785.00 | -5.00% | 27 753 | 36 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 22.10.2002 | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
| 29.8.2001 | 203.90 | +4.96% | 0 | 0 | 253.30 | +0.03% | 3 546 | 14 | ||||||
| 19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
| 18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
| 11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| 27.10.1998 | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| 11.9.1998 | 218.00 | +4.95% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 30.8.2001 | 214.00 | +4.95% | 0 | 0 | 253.20 | -0.03% | 4 304 | 17 | ||||||
| 4.9.2001 | 247.60 | +4.95% | 0 | 0 | 253.20 | +0.39% | 3 544 | 14 | ||||||
| 17.6.1998 | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
| 20.8.1997 | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| 29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| 10.6.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | +1.22% | 2 400 | 8 | ||||||
| 22.10.1996 | 743.00 | +4.94% | 193 180 | 260 | 700.00 | +1.89% | 43 087 | 62 | ||||||
| 21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| 10.3.1997 | 446.00 | +4.94% | 4 460 | 10 | 401.10 | -5.04% | 2 808 | 7 | ||||||
| 20.3.1997 | 425.00 | +4.93% | 62 900 | 148 | 431.00 | +2.01% | 39 802 | 98 | ||||||
| 24.3.1997 | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
| 28.11.1996 | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| 4.9.1997 | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| 1.7.1998 | 319.00 | +4.93% | 24 563 | 77 | 327.00 | +7.58% | 4 251 | 13 | ||||||
| 13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| 25.7.1995 | 766.00 | +4.93% | 80 430 | 105 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
| 14.8.1997 | 298.00 | +4.92% | 0 | 0 | 310.00 | +0.34% | 2 480 | 8 | ||||||
| 16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| 22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| 4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
| 27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| 19.8.1997 | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 27.1.1997 | 516.00 | +4.87% | 7 224 | 14 | +1.45% | 0 | ||||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 28.3.1997 | 539.00 | +4.86% | 107 261 | 199 | 465.60 | +0.29% | 6 518 | 14 | ||||||
| 31.12.1996 | 517.00 | +4.86% | 0 | 0 | +2.12% | 0 | ||||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 3.9.1997 | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
| 6.3.1998 | 282.00 | +4.83% | 0 | 0 | 290.00 | +1.82% | 46 132 | 154 | ||||||
| 8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
| 5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| 9.6.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -1.21% | 8 595 | 29 | ||||||
| 27.2.1998 | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
| 24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| 18.2.1998 | 261.00 | +4.81% | 0 | 0 | 250.00 | -0.03% | 5 250 | 21 | ||||||
| 13.1.1998 | 283.00 | +4.81% | 0 | 0 | 290.00 | +1.26% | 28 860 | 100 | ||||||
| 12.2.1998 | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
| 20.2.1998 | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
| 7.7.1998 | 351.00 | +4.80% | 23 166 | 66 | 350.00 | +1.69% | 7 133 | 21 | ||||||
| 18.8.1997 | 327.00 | +4.80% | 0 | 0 | +2.27% | 0 | ||||||||
| 20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
| 13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
| 3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
| 19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
| 5.5.1997 | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| 27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
| 7.9.1995 | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| 28.5.1997 | 288.00 | +4.72% | 0 | 0 | +3.17% | 0 | ||||||||
| 23.8.1995 | 1 000.00 | +4.71% | 100 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| 15.8.1997 | 312.00 | +4.69% | 18 720 | 60 | +1.24% | 0 | ||||||||
| 27.11.1995 | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
| 30.6.1998 | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| 21.8.1995 | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| 19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| 30.6.1997 | 322.00 | +4.54% | 36 708 | 114 | +5.23% | 0 | ||||||||
| 9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 21.9.2001 | 285.00 | +4.47% | 12 825 | 45 | 263.90 | +0.11% | 0 | 0 | ||||||
| 18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
| 6.1.1997 | 540.00 | +4.44% | 9 180 | 17 | +1.56% | 0 | ||||||||
| 25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| 30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 22.6.1998 | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
| 11.7.1997 | 300.00 | +4.16% | 6 000 | 20 | 0 | 0 | ||||||||
| 29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 19.11.1997 | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
| 23.6.1998 | 251.00 | +4.14% | 3 514 | 14 | 0.00 | +5.73% | 0 | 0 | ||||||
| 11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
| 23.11.1998 | 325.00 | +4.00% | 4 550 | 14 | 320.00 | -1.50% | 24 380 | 78 | ||||||
| 14.2.2002 | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
| 11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
| 28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
| 2.9.1996 | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| 10.12.1998 | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
| 1.7.1996 | 850.00 | +3.65% | 17 000 | 20 | 830.00 | -2.00% | 34 545 | 42 | ||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 11.11.1997 | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| 24.3.1999 | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
| 12.6.1997 | 300.00 | +3.44% | 51 900 | 173 | 0.00% | 0 | ||||||||
| 7.10.1996 | 726.00 | +3.41% | 15 246 | 21 | +1.74% | 0 | 0 | |||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 11.2.1997 | 471.00 | +3.28% | 40 035 | 85 | 446.00 | -4.59% | 15 694 | 35 | ||||||
| 27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
| 28.8.1995 | 1 000.00 | +3.19% | 201 000 | 201 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 000.00 | +3.19% | 561 000 | 561 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 969.00 | +3.19% | 120 156 | 124 | 950.00 | -5.00% | 6 650 | 7 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 23.2.1998 | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
| 26.1.1999 | 340.00 | +3.03% | 11 900 | 35 | 340.10 | +0.14% | 4 761 | 14 | ||||||
| 18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| 27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
| 6.10.1998 | 350.00 | +2.94% | 58 100 | 166 | 320.00 | 0.00% | 17 920 | 56 | ||||||
| 18.6.1998 | 220.00 | +2.85% | 3 080 | 14 | 211.10 | +1.46% | 211 | 1 | ||||||
| 24.9.1997 | 360.00 | +2.85% | 30 240 | 84 | 379.00 | +1.85% | 14 742 | 42 | ||||||
| 19.3.1996 | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 14.3.1996 | 1 090.00 | +2.83% | 304 110 | 279 | 988.00 | +1.00% | 90 641 | 86 | ||||||
| 10.3.1998 | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 17.9.1997 | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
| 5.2.1997 | 480.00 | +2.78% | 13 440 | 28 | 485.00 | -2.66% | 29 509 | 62 | ||||||
| 13.5.1998 | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
| 3.10.1995 | 1 130.00 | +2.72% | 21 470 | 19 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 410.00 | +2.50% | 2 870 | 7 | +4.74% | 0 | ||||||||
| 13.5.1997 | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 14.1.1998 | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
| 12.6.1996 | 840.00 | +2.43% | 12 600 | 15 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 050.00 | +2.43% | 63 000 | 60 | 1 026.00 | +2.00% | 35 396 | 35 | ||||||
| 14.1.1997 | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
| 12.8.1996 | 720.00 | +2.41% | 15 120 | 21 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 13.3.1996 | 1 060.00 | +2.41% | 517 280 | 488 | +2.00% | 0 | 0 | |||||||
| 24.3.2000 | 333.00 | +2.30% | 333 | 1 | 311.70 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 1 125.00 | +2.27% | 73 125 | 65 | 1 026.00 | -6.00% | 7 182 | 7 | ||||||
| 15.8.2001 | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
| 22.2.1999 | 310.00 | +2.17% | 2 170 | 7 | 315.00 | -5.12% | 4 410 | 14 | ||||||
| 28.1.1999 | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
| 1.10.1997 | 378.00 | +2.16% | 36 666 | 97 | 370.00 | -3.61% | 7 672 | 21 | ||||||
| 17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| 29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| 9.6.1998 | 194.10 | +2.10% | 1 359 | 7 | 200.10 | -0.90% | 7 334 | 37 | ||||||
| 4.2.1999 | 320.00 | +2.07% | 4 480 | 14 | 345.10 | +1.47% | 0 | 0 | ||||||
| 6.2.1998 | 250.00 | +2.04% | 5 250 | 21 | 244.00 | -4.59% | 3 444 | 14 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 24.8.1995 | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
| 24.1.1996 | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 21.5.1998 | 170.20 | +1.93% | 2 553 | 15 | 0.00 | -0.11% | 0 | 0 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 26.1.1996 | 1 070.00 | +1.90% | 205 440 | 192 | 970.50 | -4.00% | 20 381 | 21 | ||||||
| 28.7.1995 | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 100.00 | +1.85% | 46 200 | 42 | 0.00% | 0 | 0 | |||||||
| 2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 23.2.1996 | 1 120.00 | +1.81% | 64 960 | 58 | 1 130.00 | +1.00% | 100 189 | 90 | ||||||
| 25.7.1997 | 280.00 | +1.81% | 5 600 | 20 | +1.53% | 0 | ||||||||
| 5.9.1997 | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 16.3.1998 | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| 27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| 25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
| 5.6.1998 | 190.10 | +1.56% | 1 331 | 7 | 200.00 | +0.92% | 4 200 | 21 | ||||||
| 12.12.2002 | 312.00 | +1.53% | 14 040 | 45 | 382.00 | 0.00% | 14 596 | 38 | ||||||
| 4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| 22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| 16.12.1996 | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
| 26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| 15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
| 14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 18 000 | 36 | 452.50 | 12 670 | 28 | |||||||
| 25.9.1997 | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 21.9.1995 | 1 095.00 | +1.38% | 64 605 | 59 | ||||||||||
| 8.10.1996 | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 26.9.1997 | 370.00 | +1.36% | 11 470 | 31 | 386.00 | +5.98% | 10 416 | 28 | ||||||
| 12.2.1996 | 1 115.00 | +1.36% | 74 705 | 67 | 1 011.50 | -6.00% | 21 242 | 21 | ||||||
| ||||||||||||||
