MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 963.00 | 0.00% | 71 262 | 74 | 960.00 | +6.00% | 64 070 | 67 | ||||||
8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
1.4.1996 | 1 000.00 | 0.00% | 107 000 | 107 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
9.7.1999 | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
19.3.2002 | 180.00 | 0.00% | 0 | 0 | 217.50 | +5.99% | 0 | 0 | ||||||
26.9.1997 | 370.00 | +1.36% | 11 470 | 31 | 386.00 | +5.98% | 10 416 | 28 | ||||||
24.7.2000 | 340.00 | 0.00% | 0 | 0 | 366.00 | +5.93% | 17 568 | 48 | ||||||
18.3.1999 | 292.10 | +4.99% | 0 | 0 | 314.50 | +5.89% | 8 071 | 28 | ||||||
30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
27.3.2000 | 333.00 | 0.00% | 0 | 0 | 330.00 | +5.87% | 0 | 0 | ||||||
28.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.30 | +5.86% | 0 | 0 | ||||||
16.10.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | +5.86% | 0 | 0 | ||||||
27.11.2002 | 229.60 | 0.00% | 0 | 0 | 388.50 | +5.85% | 0 | 0 | ||||||
26.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.81% | 2 422 | 7 | ||||||
6.10.1997 | 390.00 | +1.03% | 2 730 | 7 | 400.00 | +5.77% | 16 317 | 42 | ||||||
12.5.1997 | 361.00 | +0.27% | 16 245 | 45 | +5.73% | 0 | ||||||||
23.6.1998 | 251.00 | +4.14% | 3 514 | 14 | 0.00 | +5.73% | 0 | 0 | ||||||
28.5.2002 | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
18.7.2003 | 550.00 | 0.00% | 0 | 0 | 528.40 | +5.68% | 0 | 0 | ||||||
22.1.2003 | 343.90 | 0.00% | 0 | 0 | 412.00 | +5.64% | 0 | 0 | ||||||
12.8.2003 | 550.00 | 0.00% | 0 | 0 | 550.70 | +5.61% | 0 | 0 | ||||||
12.12.2003 | 550.10 | 0.00% | 0 | 0 | 544.00 | +5.61% | 0 | 0 | ||||||
21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
10.5.2002 | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
27.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | +5.58% | 8 680 | 28 | ||||||
22.3.2002 | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
12.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | +5.57% | 3 858 | 7 | ||||||
5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
8.9.1998 | 188.40 | 0.00% | 0 | 0 | 190.00 | +5.55% | 1 330 | 7 | ||||||
14.8.2003 | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
4.2.1997 | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
7.1.1997 | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
9.9.2002 | 180.00 | 0.00% | 0 | 0 | 336.20 | +5.45% | 7 060 | 21 | ||||||
26.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
6.8.1997 | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
15.12.1997 | 280.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.1.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
13.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +5.26% | 4 872 | 14 | ||||||
25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
30.6.1997 | 322.00 | +4.54% | 36 708 | 114 | +5.23% | 0 | ||||||||
22.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.70 | +5.22% | 0 | 0 | ||||||
16.9.1998 | 228.90 | 0.00% | 0 | 0 | 251.10 | +5.21% | 5 524 | 22 | ||||||
25.2.1997 | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
14.10.2002 | 180.00 | 0.00% | 0 | 0 | 348.10 | +5.16% | 0 | 0 | ||||||
31.7.2000 | 323.00 | -5.00% | 0 | 0 | 368.00 | +5.14% | 2 576 | 7 | ||||||
20.12.2002 | 343.90 | 0.00% | 0 | 0 | 410.00 | +5.12% | 0 | 0 | ||||||
21.2.1997 | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
10.12.2002 | 292.70 | +4.99% | 0 | 0 | 400.60 | +5.11% | 0 | 0 | ||||||
23.10.2002 | 208.30 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
28.7.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 4 698 | 14 | ||||||
21.10.2002 | 198.45 | +5.00% | 0 | 0 | 349.40 | +5.08% | 0 | 0 | ||||||
20.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.10 | +5.03% | 0 | 0 | ||||||
16.10.2002 | 180.00 | 0.00% | 0 | 0 | 349.70 | +5.01% | 0 | 0 | ||||||
8.11.2002 | 208.30 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
16.7.2002 | 180.00 | 0.00% | 0 | 0 | 375.70 | +5.00% | 0 | 0 | ||||||
15.1.2002 | 189.26 | -5.00% | 0 | 0 | 210.00 | +5.00% | 5 830 | 28 | ||||||
22.5.2003 | 463.10 | 0.00% | 0 | 0 | 546.00 | +5.00% | 0 | 0 | ||||||
13.6.2003 | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
11.6.2003 | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
9.6.2003 | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
2.7.2003 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
26.6.2003 | 562.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
7.8.2003 | 550.00 | 0.00% | 0 | 0 | 547.30 | +5.00% | 0 | 0 | ||||||
10.11.1998 | 233.50 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
29.1.1996 | 1 080.00 | +0.93% | 106 920 | 99 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 950.00 | 0.00% | 148 200 | 156 | 941.00 | +5.00% | 32 946 | 35 | ||||||
28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
29.6.1995 | 760.00 | +4.97% | 72 200 | 95 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
2.5.1997 | 355.00 | -4.82% | 17 750 | 50 | 359.60 | +4.99% | 7 552 | 21 | ||||||
26.5.2000 | 340.00 | 0.00% | 0 | 0 | 346.60 | +4.99% | 7 186 | 21 | ||||||
3.5.2000 | 340.00 | 0.00% | 0 | 0 | 334.10 | +4.99% | 0 | 0 | ||||||
18.9.2003 | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
16.10.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | +4.98% | 0 | 0 | ||||||
4.9.2002 | 180.00 | 0.00% | 0 | 0 | 325.10 | +4.97% | 0 | 0 | ||||||
20.9.2001 | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
17.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
7.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
31.10.2002 | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
28.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
13.4.2001 | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
4.7.2003 | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
28.1.2002 | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
26.4.2002 | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
12.11.2001 | 244.50 | 0.00% | 0 | 0 | 272.60 | +4.88% | 0 | 0 | ||||||
22.1.2002 | 157.00 | 0.00% | 0 | 0 | 236.00 | +4.88% | 0 | 0 | ||||||
3.4.2003 | 397.90 | 0.00% | 0 | 0 | 478.00 | +4.87% | 0 | 0 | ||||||
3.8.2001 | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
15.5.2002 | 180.00 | 0.00% | 0 | 0 | 286.80 | +4.86% | 0 | 0 | ||||||
12.9.2002 | 180.00 | 0.00% | 0 | 0 | 317.30 | +4.85% | 0 | 0 | ||||||
7.5.1998 | 199.50 | 0.00% | 0 | 0 | 200.10 | +4.83% | 4 202 | 21 | ||||||
10.8.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
30.5.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | +4.81% | 0 | 0 | ||||||
11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
12.1.1999 | 319.70 | +4.99% | 0 | 0 | 350.00 | +4.79% | 8 400 | 24 | ||||||
14.1.1997 | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
29.4.1998 | 210.00 | -4.97% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
14.4.1997 | 410.00 | +2.50% | 2 870 | 7 | +4.74% | 0 | ||||||||
6.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
16.12.2002 | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
7.7.2003 | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
26.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
2.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +4.61% | 2 205 | 7 | ||||||
29.4.2002 | 180.00 | 0.00% | 0 | 0 | 251.00 | +4.58% | 0 | 0 | ||||||
27.5.1999 | 302.00 | 0.00% | 0 | 0 | 336.00 | +4.51% | 0 | 0 | ||||||
31.3.1999 | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
30.9.1996 | 702.00 | -2.50% | 9 828 | 14 | +4.45% | 0 | 0 | |||||||
2.2.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
21.3.2002 | 180.00 | 0.00% | 0 | 0 | 231.50 | +4.42% | 0 | 0 | ||||||
17.7.2000 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.42% | 4 725 | 14 | ||||||
2.5.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +4.39% | 0 | 0 | ||||||
30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
23.7.2002 | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
6.4.2000 | 385.30 | +4.98% | 0 | 0 | 365.00 | +4.28% | 0 | 0 | ||||||
25.9.2000 | 320.50 | 0.00% | 0 | 0 | 305.00 | +4.27% | 305 | 1 | ||||||
22.10.1999 | 297.90 | -4.97% | 0 | 0 | 319.00 | +4.24% | 638 | 2 | ||||||
10.7.2002 | 180.00 | 0.00% | 0 | 0 | 369.10 | +4.23% | 0 | 0 | ||||||
3.7.2002 | 180.00 | 0.00% | 0 | 0 | 359.60 | +4.23% | 0 | 0 | ||||||
13.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
27.4.1999 | 346.00 | 0.00% | 4 844 | 14 | 360.50 | +4.19% | 0 | 0 | ||||||
25.4.2003 | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
11.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.00 | +4.17% | 0 | 0 | ||||||
24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
21.6.2002 | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
31.8.1998 | 242.90 | -4.96% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
30.10.1996 | 651.00 | -2.98% | 23 436 | 36 | 0.00 | +4.10% | 0 | 0 | ||||||
11.9.2000 | 320.50 | 0.00% | 0 | 0 | 356.10 | +4.09% | 0 | 0 | ||||||
29.5.1998 | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
26.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +4.03% | 7 500 | 30 | ||||||
13.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.50 | +4.03% | 0 | 0 | ||||||
27.5.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | +4.02% | 6 995 | 21 | ||||||
25.8.1997 | 325.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
9.9.1996 | 760.00 | -3.67% | 42 560 | 56 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
20.8.1996 | 685.00 | +0.73% | 42 470 | 62 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 686.00 | +0.88% | 14 406 | 21 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
14.6.1996 | 820.00 | +0.61% | 528 080 | 644 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 920.00 | +1.09% | 104 880 | 114 | 900.50 | +4.00% | 6 304 | 7 | ||||||
6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
6.2.1996 | 1 080.00 | +0.46% | 56 160 | 52 | 1 046.00 | +4.00% | 7 322 | 7 | ||||||
17.1.1996 | 1 000.00 | 0.00% | 21 000 | 21 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
7.11.1995 | 1 005.00 | 0.00% | 83 415 | 83 | 950.50 | +4.00% | 17 109 | 18 | ||||||
16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
6.10.1995 | 1 135.00 | 0.00% | 35 185 | 31 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | +3.19% | 201 000 | 201 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
21.5.2003 | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
17.6.1998 | 213.90 | +4.95% | 0 | 0 | 220.00 | +3.97% | 7 282 | 35 | ||||||
19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
3.9.1998 | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
21.10.1997 | 365.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 2 590 | 7 | ||||||
20.6.2003 | 562.80 | 0.00% | 0 | 0 | 541.60 | +3.93% | 0 | 0 | ||||||
1.11.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
27.10.1999 | 285.00 | 0.00% | 0 | 0 | 318.30 | +3.91% | 0 | 0 | ||||||
10.7.1997 | 288.00 | -0.68% | 13 248 | 46 | +3.87% | 0 | ||||||||
12.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
5.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
19.12.2003 | 550.10 | 0.00% | 0 | 0 | 561.20 | +3.81% | 0 | 0 | ||||||
27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
25.9.2002 | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
6.5.1998 | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
13.4.2000 | 385.30 | 0.00% | 0 | 0 | 363.00 | +3.71% | 0 | 0 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
22.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
6.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 7 000 | 20 | ||||||
3.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 60 411 | 174 | ||||||
14.8.2002 | 362.30 | +3.66% | 0 | 0 | ||||||||||
1.4.1999 | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
18.4.2000 | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
19.2.1997 | 455.00 | -1.08% | 25 480 | 56 | 446.00 | +3.64% | 9 359 | 21 | ||||||
16.2.1999 | 289.00 | 0.00% | 0 | 0 | 299.50 | +3.63% | 0 | 0 | ||||||
12.6.2002 | 180.00 | 0.00% | 0 | 0 | 341.70 | +3.63% | 0 | 0 | ||||||
|