MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 180.00 | 0.00% | 0 | 0 | 369.50 | -1.25% | 9 031 | 25 | ||||||
29.5.2002 | 180.00 | 0.00% | 0 | 0 | 374.20 | +6.27% | 0 | 0 | ||||||
28.5.2002 | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
27.5.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | +4.02% | 6 995 | 21 | ||||||
24.5.2002 | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
23.5.2002 | 180.00 | 0.00% | 0 | 0 | 320.10 | +0.72% | 0 | 0 | ||||||
22.5.2002 | 180.00 | 0.00% | 0 | 0 | 317.80 | +0.88% | 0 | 0 | ||||||
21.5.2002 | 180.00 | 0.00% | 0 | 0 | 315.00 | +2.30% | 0 | 0 | ||||||
20.5.2002 | 180.00 | 0.00% | 0 | 0 | 307.90 | +9.84% | 15 703 | 51 | ||||||
17.5.2002 | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
16.5.2002 | 180.00 | 0.00% | 0 | 0 | 294.00 | +2.51% | 0 | 0 | ||||||
15.5.2002 | 180.00 | 0.00% | 0 | 0 | 286.80 | +4.86% | 0 | 0 | ||||||
14.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 60 170 | 220 | ||||||
13.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
10.5.2002 | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
9.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.60 | +0.16% | 5 219 | 21 | ||||||
7.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
6.5.2002 | 180.00 | 0.00% | 0 | 0 | 249.00 | +0.56% | 5 223 | 21 | ||||||
3.5.2002 | 180.00 | 0.00% | 0 | 0 | 247.60 | -3.31% | 3 462 | 14 | ||||||
2.5.2002 | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
30.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
29.4.2002 | 180.00 | 0.00% | 0 | 0 | 251.00 | +4.58% | 0 | 0 | ||||||
26.4.2002 | 180.00 | 0.00% | 0 | 0 | 240.00 | +4.89% | 0 | 0 | ||||||
25.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
24.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.30 | +0.13% | 4 794 | 21 | ||||||
23.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.00 | -0.21% | 0 | 0 | ||||||
22.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
19.4.2002 | 180.00 | 0.00% | 0 | 0 | 227.30 | -9.98% | 16 084 | 68 | ||||||
18.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
16.4.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +7.15% | 3 500 | 14 | ||||||
15.4.2002 | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
12.4.2002 | 180.00 | 0.00% | 0 | 0 | 212.20 | +0.95% | 2 970 | 14 | ||||||
11.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.20 | +0.09% | 1 471 | 7 | ||||||
10.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
9.4.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | +0.44% | 0 | 0 | ||||||
8.4.2002 | 180.00 | 0.00% | 0 | 0 | 204.30 | +0.59% | 0 | 0 | ||||||
5.4.2002 | 180.00 | 0.00% | 0 | 0 | 203.10 | -9.81% | 0 | 0 | ||||||
4.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
3.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
2.4.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 0 | 0 | ||||||
28.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
26.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +4.03% | 7 500 | 30 | ||||||
25.3.2002 | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
22.3.2002 | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
21.3.2002 | 180.00 | 0.00% | 0 | 0 | 231.50 | +4.42% | 0 | 0 | ||||||
20.3.2002 | 180.00 | 0.00% | 0 | 0 | 221.70 | +1.93% | 0 | 0 | ||||||
19.3.2002 | 180.00 | 0.00% | 0 | 0 | 217.50 | +5.99% | 0 | 0 | ||||||
18.3.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | -2.33% | 0 | 0 | ||||||
15.3.2002 | 180.00 | 0.00% | 0 | 0 | 210.10 | +9.94% | 2 814 | 14 | ||||||
14.3.2002 | 180.00 | 0.00% | 0 | 0 | 191.10 | +1.37% | 4 013 | 21 | ||||||
13.3.2002 | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
12.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
11.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
8.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
7.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.60 | +0.16% | 7 585 | 42 | ||||||
6.3.2002 | 180.00 | 0.00% | 0 | 0 | 180.30 | +0.61% | 1 262 | 7 | ||||||
5.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
4.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.20 | -0.05% | 0 | 0 | ||||||
1.3.2002 | 180.00 | 0.00% | 0 | 0 | 179.30 | -0.44% | 0 | 0 | ||||||
28.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 180.00 | 0.00% | 0 | 0 | 180.10 | +0.55% | 0 | 0 | ||||||
26.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
25.2.2002 | 180.00 | 0.00% | 0 | 0 | 179.10 | +5.29% | 1 254 | 7 | ||||||
22.2.2002 | 180.00 | 0.00% | 0 | 0 | 170.10 | +6.24% | 0 | 0 | ||||||
21.2.2002 | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
20.2.2002 | 180.00 | 0.00% | 0 | 0 | 172.10 | +0.58% | 0 | 0 | ||||||
19.2.2002 | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
18.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.00 | -0.05% | 2 646 | 14 | ||||||
15.2.2002 | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
14.2.2002 | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
13.2.2002 | 173.09 | 0.00% | 0 | 0 | 207.00 | +0.04% | 5 796 | 28 | ||||||
12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
11.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
8.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | +1.45% | 0 | 0 | ||||||
7.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
5.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
1.2.2002 | 173.09 | 0.00% | 0 | 0 | 227.20 | -4.33% | 3 181 | 14 | ||||||
31.1.2002 | 173.09 | 0.00% | 0 | 0 | 237.50 | +6.74% | 0 | 0 | ||||||
30.1.2002 | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
29.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | -4.70% | 3 150 | 14 | ||||||
28.1.2002 | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
25.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
23.1.2002 | 164.85 | +5.00% | 0 | 0 | 225.00 | -4.66% | 3 150 | 14 | ||||||
22.1.2002 | 157.00 | 0.00% | 0 | 0 | 236.00 | +4.88% | 0 | 0 | ||||||
21.1.2002 | 157.00 | -3.25% | 1 099 | 7 | 225.00 | -1.74% | 4 725 | 21 | ||||||
18.1.2002 | 162.27 | -5.00% | 0 | 0 | 229.00 | +9.99% | 0 | 0 | ||||||
17.1.2002 | 170.81 | -5.00% | 0 | 0 | 208.20 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 179.80 | -5.00% | 0 | 0 | 208.20 | -0.85% | 0 | 0 | ||||||
15.1.2002 | 189.26 | -5.00% | 0 | 0 | 210.00 | +5.00% | 5 830 | 28 | ||||||
14.1.2002 | 199.22 | -5.00% | 0 | 0 | 200.00 | +6.55% | 2 800 | 14 | ||||||
11.1.2002 | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
8.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.20 | +0.06% | 0 | 0 | ||||||
7.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
4.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 101 | 14 | ||||||
3.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.00 | +3.51% | 0 | 0 | ||||||
2.1.2002 | 244.50 | 0.00% | 0 | 0 | 144.90 | +7.73% | 0 | 0 | ||||||
28.12.2001 | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
27.12.2001 | 244.50 | 0.00% | 0 | 0 | 149.30 | -9.84% | 1 045 | 7 | ||||||
21.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.60 | +0.12% | 23 184 | 140 | ||||||
20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
19.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | 0.00% | 30 693 | 168 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | -7.92% | 20 619 | 112 | ||||||
17.12.2001 | 244.50 | 0.00% | 0 | 0 | 198.20 | -9.99% | 37 685 | 186 | ||||||
14.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.20 | +0.04% | 18 496 | 84 | ||||||
13.12.2001 | 244.50 | 0.00% | 0 | 0 | 220.10 | +0.41% | 16 932 | 77 | ||||||
12.12.2001 | 244.50 | 0.00% | 0 | 0 | 219.20 | -9.79% | 11 072 | 49 | ||||||
11.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | -0.45% | 5 104 | 21 | ||||||
10.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.10 | +0.04% | 50 868 | 208 | ||||||
7.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.00 | +0.08% | 3 416 | 14 | ||||||
6.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.80 | -2.48% | 13 653 | 56 | ||||||
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
4.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.00 | +0.62% | 25 382 | 105 | ||||||
3.12.2001 | 244.50 | 0.00% | 0 | 0 | 241.50 | -0.08% | 13 539 | 56 | ||||||
30.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.70 | +0.16% | 1 692 | 7 | ||||||
29.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.30 | +0.33% | 11 822 | 49 | ||||||
28.11.2001 | 244.50 | 0.00% | 0 | 0 | 240.50 | -7.50% | 7 927 | 33 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
26.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.40 | +0.07% | 28 172 | 112 | ||||||
23.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.20 | +0.03% | 7 030 | 28 | ||||||
22.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.10 | +0.31% | 41 000 | 167 | ||||||
21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
20.11.2001 | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
19.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.10 | +0.03% | 7 368 | 28 | ||||||
16.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.00 | +0.26% | 42 852 | 163 | ||||||
15.11.2001 | 244.50 | 0.00% | 0 | 0 | 262.30 | +0.34% | 11 018 | 42 | ||||||
14.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.40 | +0.07% | 9 148 | 35 | ||||||
13.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.20 | -4.18% | 11 052 | 42 | ||||||
12.11.2001 | 244.50 | 0.00% | 0 | 0 | 272.60 | +4.88% | 0 | 0 | ||||||
9.11.2001 | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
8.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.30 | +0.30% | 1 829 | 7 | ||||||
7.11.2001 | 244.50 | -4.97% | 1 712 | 7 | 260.50 | +0.15% | 7 294 | 28 | ||||||
6.11.2001 | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
5.11.2001 | 270.80 | -4.98% | 0 | 0 | 259.70 | +0.61% | 5 450 | 21 | ||||||
2.11.2001 | 285.00 | 0.00% | 0 | 0 | 258.10 | +0.46% | 45 823 | 175 | ||||||
1.11.2001 | 285.00 | 0.00% | 0 | 0 | 256.90 | +0.15% | 1 798 | 7 | ||||||
31.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.50 | +0.07% | 0 | 0 | ||||||
30.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.30 | +0.07% | 3 588 | 14 | ||||||
29.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.10 | +0.23% | 1 793 | 7 | ||||||
26.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.50 | +0.19% | 1 789 | 7 | ||||||
25.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.00 | -8.43% | 1 785 | 7 | ||||||
24.10.2001 | 285.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 0 | 0 | ||||||
23.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 1 925 | 7 | ||||||
22.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 7 703 | 28 | ||||||
19.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 1 926 | 7 | ||||||
18.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | +0.03% | 18 593 | 64 | ||||||
17.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.77% | 15 404 | 56 | ||||||
16.10.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | +4.98% | 0 | 0 | ||||||
15.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | -0.10% | 1 926 | 7 | ||||||
12.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.40 | +0.14% | 4 131 | 15 | ||||||
11.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
10.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | +7.25% | 0 | 0 | ||||||
9.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.40 | +9.99% | 0 | 0 | ||||||
8.10.2001 | 285.00 | 0.00% | 0 | 0 | 233.10 | -9.65% | 3 263 | 14 | ||||||
5.10.2001 | 285.00 | 0.00% | 0 | 0 | 258.00 | +0.03% | 1 806 | 7 | ||||||
4.10.2001 | 285.00 | 0.00% | 0 | 0 | 257.90 | +0.15% | 3 611 | 14 | ||||||
3.10.2001 | 285.00 | 0.00% | 0 | 0 | 257.50 | +1.45% | 0 | 0 | ||||||
2.10.2001 | 285.00 | 0.00% | 0 | 0 | 253.80 | -0.97% | 3 571 | 14 | ||||||
1.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.30 | +0.31% | 0 | 0 | ||||||
27.9.2001 | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
26.9.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | +1.96% | 0 | 0 | ||||||
25.9.2001 | 285.00 | 0.00% | 0 | 0 | 269.80 | +0.11% | 0 | 0 | ||||||
24.9.2001 | 285.00 | 0.00% | 0 | 0 | 269.50 | +2.12% | 0 | 0 | ||||||
21.9.2001 | 285.00 | +4.47% | 12 825 | 45 | 263.90 | +0.11% | 0 | 0 | ||||||
20.9.2001 | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
17.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
14.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
13.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | +0.03% | 0 | 0 | ||||||
12.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.00 | -4.77% | 3 514 | 14 | ||||||
7.9.2001 | 247.60 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
6.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 3 515 | 14 | ||||||
5.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | -0.82% | 5 287 | 21 | ||||||
4.9.2001 | 247.60 | +4.95% | 0 | 0 | 253.20 | +0.39% | 3 544 | 14 | ||||||
3.9.2001 | 235.90 | +4.98% | 0 | 0 | 252.20 | -0.39% | 5 296 | 21 | ||||||
31.8.2001 | 224.70 | +5.00% | 0 | 0 | 253.20 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 214.00 | +4.95% | 0 | 0 | 253.20 | -0.03% | 4 304 | 17 | ||||||
29.8.2001 | 203.90 | +4.96% | 0 | 0 | 253.30 | +0.03% | 3 546 | 14 | ||||||
28.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.20 | -0.07% | 1 772 | 7 | ||||||
27.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.40 | -7.85% | 3 548 | 14 | ||||||
24.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | -9.53% | 1 925 | 7 | ||||||
22.8.2001 | 194.25 | +5.00% | 0 | 0 | 304.00 | 0.00% | 8 512 | 28 | ||||||
21.8.2001 | 185.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 128 | 7 | ||||||
20.8.2001 | 185.00 | 0.00% | 0 | 0 | 304.00 | +0.29% | 2 128 | 7 | ||||||
17.8.2001 | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
16.8.2001 | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
15.8.2001 | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
14.8.2001 | 181.00 | 0.00% | 14 480 | 80 | 230.00 | -3.44% | 3 220 | 14 | ||||||
13.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 6 670 | 28 | ||||||
|