MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 521.20 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | +1.20% | 0 | 0 | ||||||
| 22.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
| 19.12.2003 | 550.10 | 0.00% | 0 | 0 | 561.20 | +3.81% | 0 | 0 | ||||||
| 18.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | -2.45% | 0 | 0 | ||||||
| 15.12.2003 | 550.10 | 0.00% | 0 | 0 | 554.20 | +1.87% | 0 | 0 | ||||||
| 12.12.2003 | 550.10 | 0.00% | 0 | 0 | 544.00 | +5.61% | 0 | 0 | ||||||
| 11.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||||
| 10.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
| 9.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| 8.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
| 28.11.2003 | 550.10 | 0.00% | 0 | 0 | 554.50 | +2.68% | 0 | 0 | ||||||
| 27.11.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
| 26.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
| 25.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
| 24.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
| 21.11.2003 | 550.10 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
| 20.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
| 19.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| 18.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
| 14.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | +5.57% | 3 858 | 7 | ||||||
| 11.11.2003 | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
| 10.11.2003 | 550.10 | 0.00% | 0 | 0 | 563.00 | +2.17% | 0 | 0 | ||||||
| 7.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.00 | -0.03% | 0 | 0 | ||||||
| 6.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 8 266 | 15 | ||||||
| 5.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.40% | 0 | 0 | ||||||
| 3.11.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
| 31.10.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | -0.39% | 3 843 | 7 | ||||||
| 29.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| 24.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +1.00% | 0 | 0 | ||||||
| 21.10.2003 | 550.10 | 0.00% | 0 | 0 | 545.70 | +9.99% | 0 | 0 | ||||||
| 20.10.2003 | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
| 17.10.2003 | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
| 16.10.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | +5.86% | 0 | 0 | ||||||
| 15.10.2003 | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
| 14.10.2003 | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| 13.10.2003 | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
| 10.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.30 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.30 | -3.80% | 3 859 | 7 | ||||||
| 8.10.2003 | 550.10 | 0.00% | 0 | 0 | 573.10 | -1.17% | 4 012 | 7 | ||||||
| 7.10.2003 | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
| 6.10.2003 | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| 3.10.2003 | 550.10 | 0.00% | 0 | 0 | 595.90 | +1.56% | 0 | 0 | ||||||
| 2.10.2003 | 550.10 | 0.00% | 0 | 0 | 586.70 | +0.92% | 0 | 0 | ||||||
| ||||||||||||||
