ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					46.20	+5.00%	0	0
30.12.2003					44.00	+10.00%	0	0
29.12.2003					40.00	0.00%	1 440	36
23.12.2003					40.00	0.00%	0	0
22.12.2003					40.00	0.00%	0	0
19.12.2003					40.00	0.00%	6 000	150
18.12.2003					40.00	+3.09%	3 200	80
17.12.2003					38.80	+5.14%	0	0
16.12.2003					36.90	+9.82%	0	0
15.12.2003					33.60	+1.81%	0	0
12.12.2003					33.00	+10.00%	0	0
11.12.2003					30.00	0.00%	900	30
10.12.2003					30.00	0.00%	0	0
9.12.2003					30.00	-6.54%	2 250	75
8.12.2003					32.10	0.00%	0	0
5.12.2003					32.10	0.00%	0	0
4.12.2003					32.10	0.00%	0	0
3.12.2003					32.10	0.00%	0	0
2.12.2003					32.10	0.00%	0	0
1.12.2003					32.10	0.00%	0	0
‹‹ First 60     Next 20 ›