ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					32.10	0.00%	0	0
27.11.2003					32.10	0.00%	0	0
26.11.2003					32.10	+0.31%	0	0
25.11.2003					32.00	0.00%	0	0
24.11.2003					32.00	0.00%	0	0
21.11.2003					32.00	0.00%	0	0
20.11.2003					32.00	0.00%	0	0
19.11.2003					32.00	0.00%	0	0
18.11.2003					32.00	0.00%	0	0
14.11.2003					32.00	0.00%	0	0
13.11.2003					32.00	0.00%	0	0
12.11.2003					32.00	+3.22%	0	0
11.11.2003					31.00	-3.12%	930	30
10.11.2003					32.00	0.00%	0	0
7.11.2003					32.00	-6.15%	2 400	75
6.11.2003					34.10	0.00%	0	0
5.11.2003					34.10	0.00%	0	0
4.11.2003					34.10	+2.40%	0	0
3.11.2003					33.30	-7.50%	1 998	60
31.10.2003					36.00	0.00%	1 080	30
‹‹ First 60     ‹ Previous 20 Next 20 ›