ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| 19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
| 10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| 11.4.1997 | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
| 4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| 30.9.1997 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
| 24.3.1997 | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
| 9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| 20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| 12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
| 6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
| 29.9.1997 | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
| 26.9.1997 | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| 2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
| 22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
| 3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
| 25.4.1997 | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
| 27.3.1997 | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
| 1.4.1997 | 24.10 | 0.00% | 723 | 30 | -0.15% | 0 | ||||||||
| 27.1.1997 | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
| ||||||||||||||
