ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
| 12.9.1995 | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | -4.73% | 101 907 | 507 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 136.00 | -2.85% | 101 320 | 745 | ||||||||||
| 21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| 18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | +4.00% | 68 900 | 530 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 129.00 | -0.76% | 65 145 | 505 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.21 | -4.98% | 64 244 | 1 067 | 70.20 | 0.00% | 8 494 | 121 | ||||||
| 20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| 7.2.1996 | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| 26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| 24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 140.00 | -2.31% | 58 940 | 421 | ||||||||||
| 15.2.1996 | 123.78 | +4.99% | 55 701 | 450 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| 24.6.1996 | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
