ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 20.00 | -2.43% | 20 | 1 | ||||||||||
| 26.5.2003 | 36.50 | +0.27% | 37 | 1 | ||||||||||
| 7.10.1999 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 24.6.1998 | 12.00 | 0.00% | 48 | 4 | ||||||||||
| 26.5.1997 | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
| 19.9.1997 | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 28.11.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 19.11.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 6.6.1997 | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
| 26.2.2003 | 50.40 | 0.00% | 101 | 2 | ||||||||||
| 18.12.1997 | 12.00 | +4.34% | 120 | 10 | ||||||||||
| 28.1.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 27.1.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 19.2.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 9.6.1998 | 12.00 | 0.00% | 180 | 15 | ||||||||||
| 7.5.1999 | 19.00 | 0.00% | 190 | 10 | ||||||||||
| 17.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 1.10.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 12.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
| ||||||||||||||
