ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 65.17 | -3 000.00% | 10 753 | 165 | ||||||||||
| 6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
| 20.4.1995 | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 94.77 | -499.00% | 12 794 | 135 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
| 4.4.1995 | 97.38 | -499.00% | 0 | 0 | 102.50 | 0.00% | 4 100 | 40 | ||||||
| 30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||||
| 9.3.1995 | 58.83 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 100.00 | -430.00% | 24 000 | 240 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||||
| 26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||||
| 12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| 22.5.1997 | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 20.3.1997 | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
| 19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| 4.3.1997 | 25.27 | -5.00% | 0 | 0 | -4.35% | 0 | ||||||||
| ||||||||||||||
