ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
| 10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
| 28.4.1995 | 99.49 | +499.00% | 7 362 | 74 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 31.3.1995 | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 24.3.1995 | 90.99 | +499.00% | 10 464 | 115 | ||||||||||
| 23.3.1995 | 86.66 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 82.54 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 78.61 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 74.87 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 71.31 | +499.00% | 12 836 | 180 | ||||||||||
| 16.3.1995 | 67.92 | +499.00% | 7 132 | 105 | ||||||||||
| 15.3.1995 | 64.69 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||||
| 27.3.1995 | 95.53 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 64.85 | +498.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 104.50 | +450.00% | 7 315 | 70 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 98.00 | +315.00% | 10 780 | 110 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
