ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.7.2001 | 76.00 | -15.55% | 2 280 | 30 | ||||||||||
19.1.1996 | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.5.2001 | 54.00 | -13.87% | 5 528 | 90 | ||||||||||
18.1.1996 | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.4.2002 | 57.50 | -12.34% | 0 | 0 | ||||||||||
4.4.2002 | 59.10 | -12.05% | 0 | 0 | ||||||||||
13.9.2002 | 91.00 | -11.13% | 43 680 | 480 | ||||||||||
6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
30.12.2002 | 36.50 | -10.75% | 0 | 0 | ||||||||||
14.5.2002 | 61.50 | -10.08% | 25 750 | 380 | ||||||||||
23.10.2003 | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
15.8.2003 | 36.00 | -10.00% | 0 | 0 | ||||||||||
10.6.2003 | 36.00 | -10.00% | 0 | 0 | ||||||||||
27.3.2003 | 34.20 | -10.00% | 0 | 0 | ||||||||||
14.3.2003 | 48.60 | -10.00% | 0 | 0 | ||||||||||
20.2.2003 | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
17.1.2003 | 48.60 | -10.00% | 0 | 0 | ||||||||||
16.1.2003 | 54.00 | -10.00% | 0 | 0 | ||||||||||
20.11.2002 | 72.90 | -10.00% | 0 | 0 | ||||||||||
|