ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		+29.00%	0	0
24.6.1996	70.00	+2.54%	55 020	786		+27.00%	0	0
3.5.1996	66.70	-4.71%	6 670	100		+24.00%	0	0
30.1.1996	119.54	+4.99%	0	0		+19.00%	0	0
7.2.2002					54.40	+15.74%	0	0
21.12.1995						+14.00%	0	0
3.4.1995	102.50	+244.00%	30 750	300		+14.00%	0	0
8.11.2000					37.10	+13.80%	0	0
11.8.1995	140.59	+4.99%	0	0		+12.00%	0	0
27.11.2001					32.10	+11.45%	5 298	165
13.11.1998					0.00	+11.11%	0	0
12.9.1996	42.00	0.00%	0	0		+11.00%	0	0
12.2.1996	106.94	+4.99%	0	0	95.00	+11.00%	380	4
30.3.2001					61.00	+10.90%	123 647	2 027
13.12.1996	33.25	-5.00%	0	0		+10.83%	0
24.5.2002					85.80	+10.70%	0	0
21.3.2001					60.20	+10.45%	2 107	35
7.8.2001					65.00	+10.16%	5 850	90
12.12.2003					33.00	+10.00%	0	0
30.12.2003					44.00	+10.00%	0	0
‹‹ First 60     Next 20 ›