ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2002					90.10	-0.98%	6 758	75
9.7.2002					90.00	-1.09%	16 650	185
1.3.2002					90.00	+2.50%	12 690	156
18.11.2002					90.00	-10.00%	0	0
28.6.2001					90.00	0.00%	6 300	70
27.6.2001					90.00	+8.30%	6 300	70
11.7.2001					90.00	+9.62%	35 175	469
2.4.1996	92.00	-1.18%	27 876	303	90.00	-3.00%	14 850	165
8.11.1995	103.00	0.00%	7 725	75	90.00	-10.00%	1 350	15
21.6.1995	98.00	0.00%	0	0	90.00	+3.00%	1 350	15
15.6.1995	96.00	0.00%	10 080	105	90.00	-1.00%	6 810	69
21.4.1995	94.76	+499.00%	1 421	15	90.00	-9.00%	90	1
31.3.1995	100.05	+499.00%	7 504	75	90.00	0.00%	1 710	19
11.6.2002					89.40	-3.35%	0	0
11.4.1996	99.50	+4.99%	8 557	86	89.10	0.00%	1 337	15
19.4.1996	81.23	-4.99%	10 966	135	89.00	+9.00%	5 340	60
29.3.1996	92.01	-2.11%	12 421	135	88.50	-7.00%	1 328	15
14.11.1995	100.00	-2.91%	34 500	345	88.50	-2.00%	2 655	30
2.10.2002					88.50	0.00%	1 593	18
1.10.2002					88.50	0.00%	0	0
30.9.2002					88.50	0.00%	0	0
27.9.2002					88.50	0.00%	0	0
26.9.2002					88.50	0.00%	0	0
25.9.2002					88.50	0.00%	0	0
24.9.2002					88.50	-2.74%	26 550	300
1.7.2002					88.40	-6.45%	81 858	926
19.3.1996	91.20	-4.97%	35 659	391	88.00	-6.00%	9 859	111
26.6.1995	99.00	+2.06%	1 485	15	88.00	+6.00%	6 600	75
28.2.2002					87.80	+3.17%	0	0
25.2.2002					87.30	+3.92%	0	0
15.3.1996	101.02	0.00%	20 204	200	87.10	-4.00%	6 533	75
30.6.1995	95.00	0.00%	17 100	180	86.50	+1.00%	1 298	15
30.5.2002					86.30	-5.16%	18 828	210
21.6.2002					86.30	+2.73%	0	0
29.6.2001					86.00	-4.44%	0	0
29.6.1995	95.00	-5.00%	2 850	30	86.00	-9.00%	2 580	30
19.6.1995	98.00	0.00%	0	0	86.00	-8.00%	6 473	75
15.11.1995	100.00	0.00%	12 200	122	86.00	-1.00%	6 600	75
24.5.2002					85.80	+10.70%	0	0
13.3.1996	101.01	-3.80%	13 636	135	85.20	-4.00%	15 560	174
27.2.2002					85.10	+2.40%	4 425	52
20.11.1995	100.00	0.00%	12 000	120	85.00	+6.00%	2 610	30
28.5.1996	86.10	+5.00%	25 830	300	85.00	+5.00%	27 177	325
22.6.1995	95.00	-3.06%	40 755	429	84.50	-6.00%	5 070	60
22.2.2002					84.00	+5.00%	8 232	98
20.6.2002					84.00	-9.28%	19 800	225
22.10.2002					84.00	+9.80%	0	0
9.7.2001					83.50	+1.08%	0	0
26.2.2002					83.10	-4.81%	18 234	217
26.6.2001					83.10	+9.92%	13 462	162
15.4.1996	90.00	-4.79%	14 130	157	83.10	-9.00%	1 247	15
22.4.1996	77.17	-4.99%	3 473	45	83.00	-7.00%	3 320	40
4.7.2001					82.60	+0.73%	0	0
10.7.2001					82.10	-1.67%	0	0
3.7.2001					82.00	0.00%	0	0
2.7.2001					82.00	-4.65%	1 394	17
17.11.1995	100.01	+0.01%	21 102	211	82.00	-9.00%	1 394	17
18.4.1996	85.50	-5.00%	3 848	45	81.50	+4.00%	1 223	15
4.3.2002					81.20	-9.77%	0	0
5.3.2002					81.00	-0.24%	15 795	195
19.11.2002					81.00	-10.00%	0	0
21.2.2002					80.00	+6.66%	0	0
21.5.2002					80.00	+3.89%	15 370	194
27.5.1996	82.00	-3.52%	11 070	135	80.00	+8.00%	3 600	45
20.5.1996	70.00	-0.93%	4 200	60	80.00	+9.00%	29 920	374
3.10.2002					79.70	-9.94%	11 955	150
22.5.2002					79.10	-1.12%	0	0
17.4.1996	90.00	0.00%	16 110	179	78.00	-5.00%	5 850	75
4.7.1995	93.00	-2.10%	28 086	302	78.00	-10.00%	312	4
2.5.2002					77.70	+9.90%	0	0
23.5.2002					77.50	-2.02%	8 198	105
20.5.2002					77.00	+10.00%	11 550	150
21.10.2002					76.50	+1.72%	0	0
18.2.2002					76.30	+7.61%	2 289	30
13.7.2001					76.30	+0.39%	0	0
24.5.1996	85.00	+4.91%	12 325	145	76.30	+3.00%	15 690	211
30.5.1996	77.71	-5.00%	3 497	45	76.00	+2.00%	11 625	144
29.5.1996	81.80	-4.99%	12 270	150	76.00	-5.00%	12 930	163
3.10.1996	74.37	-4.99%	0	0	76.00	+9.00%	5 700	75
12.7.2001					76.00	-15.55%	2 280	30
25.6.2001					75.60	+9.88%	0	0
18.10.2002					75.20	0.00%	0	0
17.10.2002					75.20	+6.97%	0	0
6.5.2002					75.10	0.00%	0	0
3.5.2002					75.10	-3.34%	0	0
20.2.2002					75.00	0.00%	16 883	225
19.2.2002					75.00	-1.70%	20 588	277
26.4.1996	71.36	-4.99%	0	0	75.00	-6.00%	2 250	30
5.6.1996	81.38	0.00%	0	0	75.00	-2.00%	1 125	15
3.6.1996	85.66	+4.98%	10 279	120	75.00	+1.00%	1 125	15
19.3.2002					74.30	+5.99%	0	0
31.5.1996	81.59	+4.99%	3 672	45	74.00	-8.00%	296	4
27.3.2002					73.80	0.00%	0	0
26.3.2002					73.80	0.00%	0	0
25.3.2002					73.80	0.00%	0	0
22.3.2002					73.80	0.00%	0	0
21.3.2002					73.80	+0.27%	0	0
20.3.2002					73.60	-0.94%	0	0
17.5.1996	70.66	+4.99%	6 713	95	73.50	+5.00%	5 513	75
25.4.1995			0	0	73.50	-9.00%	1 029	14
7.5.2002					73.30	-2.39%	0	0
6.3.2002					72.90	-10.00%	14 580	200
20.11.2002					72.90	-10.00%	0	0
23.5.1996	81.02	+4.98%	0	0	72.10	-4.00%	2 163	30
21.5.1996	73.50	+5.00%	0	0	72.10	-10.00%	2 163	30
4.10.2002					71.80	-9.91%	2 757	36
6.6.1996	81.38	0.00%	0	0	71.60	-5.00%	2 148	30
18.7.1995	90.00	0.00%	5 400	60	71.50	+8.00%	2 145	30
25.6.1996	70.00	0.00%	3 150	45	71.00	-6.00%	710	10
15.2.2002					70.90	+5.34%	39 961	575
30.4.2002					70.70	0.00%	0	0
29.4.2002					70.70	+9.95%	0	0
16.10.2002					70.30	+0.28%	0	0
14.10.2002					70.30	0.00%	0	0
11.10.2002					70.30	0.00%	0	0
10.10.2002					70.30	0.00%	0	0
9.10.2002					70.30	0.00%	0	0
8.10.2002					70.30	0.00%	0	0
7.10.2002					70.30	-2.08%	0	0
7.5.1996	60.21	-4.98%	64 244	1 067	70.20	0.00%	8 494	121
15.10.2002					70.10	-0.28%	10 515	150
18.3.2002					70.10	+8.01%	0	0
17.5.2002					70.00	+3.39%	12 250	175
29.4.1996	67.80	-4.98%	16 882	249	70.00	-7.00%	7 000	100
15.5.1996	64.10	+4.99%	0	0	70.00	+3.00%	3 411	50
4.10.1996	70.66	-4.98%	0	0	69.10	-7.30%	4 227	60
16.7.2001					68.90	-9.69%	0	0
22.6.2001					68.80	+6.50%	5 160	75
13.5.2002					68.40	+0.44%	0	0
8.3.2002					68.20	+2.55%	34 785	488
10.5.2002					68.10	+1.18%	0	0
16.5.2002					67.70	+9.90%	0	0
28.3.2002					67.60	-8.40%	2 028	30
9.5.2002					67.30	-8.18%	2 019	30
14.2.2002					67.30	+8.37%	0	0
3.4.2002					67.20	+9.98%	0	0
7.3.2002					66.50	-8.77%	1 995	30
11.10.1996	69.83	-4.99%	3 492	50	66.30	+3.59%	2 917	44
13.5.1996	63.00	+3.19%	6 615	105	66.00	+7.00%	9 450	145
1.9.2000					66.00	+10.00%	0	0
22.11.2002					65.70	0.00%	1 971	30
21.11.2002					65.70	-9.87%	12 786	180
9.4.2002					65.60	+9.88%	0	0
7.3.2003					65.50	+3.96%	0	0
7.8.2001					65.00	+10.16%	5 850	90
15.3.2002					64.90	+10.00%	0	0
21.6.2001					64.60	+9.86%	5 009	80
7.10.1996	70.66	0.00%	0	0	64.50	-8.44%	1 677	26
9.1.2003					64.40	+9.89%	0	0
26.4.2002					64.30	+9.72%	0	0
11.3.2002					64.10	-6.01%	0	0
24.4.2002					64.00	+9.96%	0	0
22.4.2002					64.00	+9.77%	0	0
10.10.1996	73.50	+5.00%	29 400	400	64.00	+8.47%	9 920	155
18.10.1996	66.50	-5.00%	3 325	50	64.00	+9.77%	6 720	105
26.6.1996	73.50	+5.00%	0	0	64.00	-5.00%	7 070	105
3.7.1996	69.83	-4.99%	5 237	75	63.80	+3.00%	2 871	45
17.4.2002					63.60	+9.84%	0	0
3.8.2001					63.00	0.00%	0	0
2.8.2001					63.00	0.00%	0	0
1.8.2001					63.00	+6.77%	0	0
6.3.2003					63.00	0.00%	395 073	6 271
5.3.2003					63.00	0.00%	0	0
4.3.2003					63.00	0.00%	0	0
3.3.2003					63.00	+3.44%	14 415	230
14.6.1996	72.20	-5.00%	0	0	63.00	-10.00%	4 725	75
10.3.2003					62.90	-3.96%	0	0
25.5.2001					62.90	+5.00%	4 718	75
29.5.2001					62.70	+10.00%	0	0
17.7.2001					62.10	-9.86%	1 863	30
13.2.2002					62.10	+3.15%	0	0
15.5.2002					61.60	+0.16%	0	0
14.5.2002					61.50	-10.08%	25 750	380
27.6.1996	70.00	-4.76%	4 200	60	61.20	-9.00%	1 836	30
2.4.2002					61.10	0.00%	0	0
29.3.2002					61.10	-9.61%	0	0
4.6.2001					61.00	+9.90%	244	4
2.4.2001					61.00	0.00%	0	0
30.3.2001					61.00	+10.90%	123 647	2 027
21.6.1996	68.26	+4.99%	0	0	61.00	-2.00%	3 570	60
20.6.1996	65.01	+4.99%	975	15	61.00	-1.00%	12 735	210
10.5.1996	61.05	+0.06%	1 832	30	61.00	-10.00%	915	15
28.2.2003					60.90	+9.92%	0	0
22.3.2001					60.60	+0.66%	0	0
21.3.2001					60.20	+10.45%	2 107	35
12.2.2002					60.20	+0.50%	0	0
15.1.2003					60.00	+3.27%	11 996	200
6.3.2001					60.00	0.00%	34 500	575
5.3.2001					60.00	0.00%	0	0
2.3.2001					60.00	0.00%	0	0
1.3.2001					60.00	+8.89%	0	0
31.8.2000					60.00	+9.89%	4 680	78
5.9.2000					60.00	0.00%	0	0
4.9.2000					60.00	-9.09%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	+9.09%	0	0
22.10.1996	60.03	-4.98%	4 802	80	60.00	-4.76%	6 900	115
14.10.1996	67.00	-4.05%	3 953	59	60.00	-9.50%	1 800	30
24.5.2001					59.90	+8.71%	899	15
12.3.2003					59.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›