ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					11.10	0.00%	833	75
1.4.1998					11.10	+0.90%	833	75
31.5.2001					55.50	+2.77%	833	15
3.1.2001					41.80	-5.85%	836	20
16.11.1998					19.00	-5.00%	855	45
14.12.1999					19.10	0.00%	860	45
25.5.1998					11.50	-4.16%	863	75
20.4.2001					58.40	-0.51%	876	15
27.3.2001					55.00	0.00%	880	16
24.5.2001					59.90	+8.71%	899	15
11.12.2003					30.00	0.00%	900	30
7.5.1998					12.00	-4.76%	900	75
20.11.1998					20.00	0.00%	900	45
19.5.1998					12.00	0.00%	900	75
24.6.1997	17.08	0.00%	0	0	15.00	0.00%	900	60
22.5.2000					30.10	+0.33%	903	30
20.1.2000					20.20	-0.49%	909	45
10.5.1996	61.05	+0.06%	1 832	30	61.00	-10.00%	915	15
11.11.2003					31.00	-3.12%	930	30
13.5.1998					12.50	0.00%	938	75
25.2.1999					21.00	-4.54%	945	45
6.5.2003					31.60	-9.71%	948	30
20.7.2000					35.30	0.00%	953	27
20.4.1999					16.00	+6.66%	960	60
10.7.1998					13.00	0.00%	975	75
11.10.1995	120.00	0.00%	16 200	135	122.50	+2.00%	980	8
15.5.2003					36.40	-0.27%	983	27
15.10.2003					34.10	-9.54%	989	29
26.8.2003					33.00	0.00%	990	30
24.5.2000					33.00	+9.27%	990	30
21.6.2000					33.10	-0.30%	993	30
2.6.2000					33.20	0.00%	996	30
31.5.2000					33.20	0.00%	996	30
8.6.2000					33.10	-0.30%	1 026	31
25.4.1995			0	0	73.50	-9.00%	1 029	14
10.6.1997	17.08	0.00%	0	0	15.00	0.00%	1 035	69
21.7.2000					35.30	0.00%	1 059	30
22.3.2000					22.40	-7.43%	1 062	45
22.1.1997	42.00	0.00%	3 780	90	35.50	-5.73%	1 065	30
14.5.1997	22.00	0.00%	0	0	18.10	-1.38%	1 071	60
8.4.1997	24.10	0.00%	0	0	18.00	-0.82%	1 080	60
19.12.1996	35.06	0.00%	0	0	36.00	-6.49%	1 080	30
31.10.2003					36.00	0.00%	1 080	30
23.10.2003					36.00	-10.00%	1 080	30
19.4.2000					24.10	-0.41%	1 085	45
27.10.2000					36.30	-0.27%	1 089	30
15.1.1997	44.73	+5.00%	0	0	36.50	-6.41%	1 095	30
6.3.1997	22.81	-4.99%	456	20	18.40	0.00%	1 104	60
21.11.2000					37.10	0.00%	1 113	30
5.12.2000					37.30	0.00%	1 119	30
17.10.2000					37.30	-5.56%	1 119	30
27.4.1999					19.00	0.00%	1 125	60
5.6.1996	81.38	0.00%	0	0	75.00	-2.00%	1 125	15
3.6.1996	85.66	+4.98%	10 279	120	75.00	+1.00%	1 125	15
18.5.1999					19.00	0.00%	1 140	60
27.5.1999					19.00	0.00%	1 140	60
8.10.1999					19.00	-9.52%	1 140	60
15.11.1999					19.10	-0.52%	1 146	60
7.8.2000					38.30	0.00%	1 149	30
31.8.1998					15.50	0.00%	1 163	75
10.1.1997	38.65	0.00%	0	0	39.00	0.00%	1 170	30
10.9.1996	41.33	-4.98%	6 200	150	39.50	-8.00%	1 185	30
2.10.1997					20.20	+1.00%	1 192	59
22.10.2003					40.00	0.00%	1 200	30
7.8.2003					40.00	+3.89%	1 200	30
26.8.2002					120.00	+2.65%	1 200	10
27.3.1997	24.10	0.00%	723	30	18.00	0.00%	1 200	60
18.4.1996	85.50	-5.00%	3 848	45	81.50	+4.00%	1 223	15
13.2.2003					41.10	-0.24%	1 233	30
17.1.2002					41.10	0.00%	1 233	30
27.2.1998					11.10	+1.45%	1 239	111
15.4.1996	90.00	-4.79%	14 130	157	83.10	-9.00%	1 247	15
27.12.2000					41.80	+9.71%	1 254	30
12.4.1999					18.00	0.00%	1 260	70
26.8.1998					15.00	+3.44%	1 260	84
4.8.1998					14.00	0.00%	1 260	90
11.3.1999					21.00	-4.54%	1 260	60
12.1.1999					21.00	0.00%	1 260	60
29.9.1998					17.00	+6.25%	1 275	75
21.4.1999					17.00	+6.25%	1 275	75
17.4.1997	24.10	0.00%	0	0	17.00	0.00%	1 275	75
16.4.1997	24.10	0.00%	0	0	17.00	-2.29%	1 275	75
9.11.2001					42.80	-4.88%	1 284	30
18.9.1996	48.51	+5.00%	6 064	125	43.00	-5.00%	1 290	30
30.6.1995	95.00	0.00%	17 100	180	86.50	+1.00%	1 298	15
25.11.1997					20.00	+2.56%	1 300	65
30.11.2000					37.20	0.00%	1 302	35
9.10.1997					19.00	-1.15%	1 305	66
21.5.1997	22.00	0.00%	0	0	17.50	-3.58%	1 313	75
26.2.1997	28.00	-4.30%	7 560	270	22.00	-6.38%	1 320	60
25.11.1996	41.51	0.00%	0	0	44.00	0.00%	1 320	30
19.11.1996	41.61	0.00%	0	0	44.00	0.00%	1 320	30
17.1.2001					44.10	-0.22%	1 323	30
13.2.2001					44.20	+2.31%	1 326	30
29.3.1996	92.01	-2.11%	12 421	135	88.50	-7.00%	1 328	15
29.1.2002					44.40	0.00%	1 332	30
11.4.1996	99.50	+4.99%	8 557	86	89.10	0.00%	1 337	15
21.6.1995	98.00	0.00%	0	0	90.00	+3.00%	1 350	15
8.11.1995	103.00	0.00%	7 725	75	90.00	-10.00%	1 350	15
30.1.2002					45.00	+1.35%	1 350	30
6.11.2001					45.00	0.00%	1 350	30
12.11.1998					18.00	0.00%	1 350	75
14.2.2003					45.20	+9.97%	1 356	30
30.8.1999					18.10	0.00%	1 358	75
6.9.1999					18.10	0.00%	1 358	75
27.3.1996	95.00	0.00%	14 060	148	90.50	-3.00%	1 358	15
2.2.1999					23.00	-4.16%	1 365	60
25.1.2001					46.00	-9.62%	1 380	30
10.7.2002					92.10	+2.33%	1 382	15
13.6.2002					92.50	+1.31%	1 388	15
2.7.2001					82.00	-4.65%	1 394	17
17.11.1995	100.01	+0.01%	21 102	211	82.00	-9.00%	1 394	17
14.11.2001					40.50	-10.00%	1 395	34
13.8.2003					40.00	-2.43%	1 400	35
3.5.1995	100.00	0.00%	13 500	135	100.00	-2.00%	1 400	14
27.9.1996	67.63	+4.99%	0	0	58.50	+3.35%	1 404	24
11.7.1997	16.23	0.00%	0	0	20.10		1 407	70
23.5.1995	95.00	-500.00%	23 750	250	94.00	-4.00%	1 410	15
28.1.2000					21.50	0.00%	1 419	66
30.7.1997	16.23	0.00%	0	0	20.00	-4.76%	1 420	71
15.10.1997					19.00	-5.00%	1 425	75
13.5.1999					19.00	0.00%	1 425	75
13.2.1996	112.28	+4.99%	24 365	217	95.00	0.00%	1 425	15
20.2.2003					47.70	-10.00%	1 431	30
19.10.1999					19.10	-0.52%	1 433	75
14.8.1998					14.00	-3.46%	1 434	99
29.12.2003					40.00	0.00%	1 440	36
28.8.1996	43.73	-4.99%	0	0	48.00	-2.00%	1 440	30
20.3.2000					24.20	0.00%	1 449	60
26.4.2000					24.20	0.00%	1 449	60
6.1.2003					48.50	+9.97%	1 455	30
24.11.1997					19.50	-4.87%	1 463	75
17.11.1997					19.50	-4.87%	1 463	75
30.3.2000					24.50	0.00%	1 470	60
29.9.1999					21.00	-4.54%	1 470	70
9.3.2001					49.00	-9.25%	1 470	30
7.8.1995	121.54	+4.99%	20 054	165	98.00	-3.00%	1 470	15
3.4.1996	96.60	+5.00%	18 837	195	98.50	+9.00%	1 478	15
27.11.2000					37.20	+0.26%	1 485	40
2.11.2001					49.60	+2.69%	1 488	30
29.11.2001					33.10	+8.52%	1 490	45
14.6.2000					33.20	0.00%	1 494	45
7.11.1997					20.00	0.00%	1 500	75
24.7.1997	16.23	0.00%	0	0	20.00	0.00%	1 500	75
3.3.1997	26.60	-5.00%	1 543	58	20.00	-6.54%	1 500	75
22.1.2001					50.10	+8.91%	1 503	30
27.1.2003					50.10	0.00%	1 503	30
26.7.2002					101.00	+1.81%	1 515	15
20.9.1996	53.00	+4.06%	5 300	100	50.50	+7.00%	1 515	30
30.7.1996	55.10	0.00%	0	0	50.60	+2.00%	1 518	30
31.1.2002					45.00	0.00%	1 530	34
12.11.2001					45.00	+5.14%	1 530	34
15.2.2001					46.90	+5.86%	1 548	33
11.9.2001					51.70	-3.00%	1 551	30
15.5.2001					52.00	0.00%	1 560	30
7.8.2002					104.00	+0.97%	1 560	15
27.7.2000					34.40	-2.54%	1 575	45
22.2.1999					21.00	-4.54%	1 575	75
21.12.2001					35.20	0.00%	1 581	45
9.8.1996	55.00	0.00%	0	0	56.00	-4.00%	1 586	31
5.12.1995	111.50	+1.36%	10 370	93	106.00	+1.00%	1 590	15
2.10.2002					88.50	0.00%	1 593	18
8.3.2001					54.00	0.00%	1 620	30
23.2.2000					21.60	0.00%	1 620	75
25.9.1996	61.35	+4.99%	13 804	225	54.00	-4.81%	1 620	30
9.10.2001					54.10	0.00%	1 623	30
12.10.2001					54.10	0.00%	1 623	30
24.10.2000					36.20	-0.27%	1 629	45
8.2.2002					54.50	+0.18%	1 635	30
3.11.2000					36.40	0.00%	1 638	45
12.12.1997					11.00	0.00%	1 650	150
14.3.2001					55.00	0.00%	1 650	30
19.3.2001					55.00	0.00%	1 650	30
29.2.1996	110.60	-4.99%	16 590	150	110.00	-1.00%	1 650	15
19.4.1995	95.00	+24.00%	5 700	60	110.00	0.00%	1 650	15
10.4.1995	94.50	+500.00%	2 835	30	110.00	+6.00%	1 650	15
25.10.1996	60.00	+0.20%	5 820	97	55.10	-4.83%	1 653	30
30.1.1997	36.01	-4.98%	0	0	37.00		1 665	45
16.2.1996	129.96	+4.99%	21 573	166	111.00	0.00%	1 665	15
6.6.2001					55.50	0.00%	1 665	30
22.4.1998					11.10	-7.50%	1 665	150
7.10.1996	70.66	0.00%	0	0	64.50	-8.44%	1 677	26
12.8.1998					14.00	0.00%	1 680	120
30.8.2001					56.10	0.00%	1 683	30
23.8.2001					56.10	0.00%	1 683	30
21.8.2001					56.10	0.00%	1 683	30
15.8.2001					56.10	0.00%	1 683	30
11.9.1997	17.01	0.00%	0	0	20.00	-0.69%	1 690	85
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
31.3.1995	100.05	+499.00%	7 504	75	90.00	0.00%	1 710	19
1.7.1997	17.08	0.00%	0	0	19.00	+5.55%	1 710	90
28.5.2001					57.00	-9.37%	1 710	30
17.6.1998					11.50	-4.16%	1 725	150
5.2.1999					23.00	0.00%	1 725	75
16.4.2002					57.90	-0.68%	1 737	30
24.10.1996	59.88	+4.99%	7 186	120	57.90	-8.09%	1 737	30
23.4.2002					58.20	-9.06%	1 746	30
18.2.2003					53.00	+6.63%	1 749	33
17.10.1996	70.00	+4.47%	7 000	100	58.30	-1.28%	1 749	30
27.7.2001					58.80	+9.90%	1 764	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›