ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					86.30	-5.16%	18 828	210
29.5.2002					91.00	0.00%	9 100	100
28.5.2002					91.00	0.00%	0	0
27.5.2002					91.00	+6.06%	18 538	205
24.5.2002					85.80	+10.70%	0	0
23.5.2002					77.50	-2.02%	8 198	105
22.5.2002					79.10	-1.12%	0	0
21.5.2002					80.00	+3.89%	15 370	194
20.5.2002					77.00	+10.00%	11 550	150
17.5.2002					70.00	+3.39%	12 250	175
16.5.2002					67.70	+9.90%	0	0
15.5.2002					61.60	+0.16%	0	0
14.5.2002					61.50	-10.08%	25 750	380
13.5.2002					68.40	+0.44%	0	0
10.5.2002					68.10	+1.18%	0	0
9.5.2002					67.30	-8.18%	2 019	30
7.5.2002					73.30	-2.39%	0	0
6.5.2002					75.10	0.00%	0	0
3.5.2002					75.10	-3.34%	0	0
2.5.2002					77.70	+9.90%	0	0
30.4.2002					70.70	0.00%	0	0
29.4.2002					70.70	+9.95%	0	0
26.4.2002					64.30	+9.72%	0	0
25.4.2002					58.60	-8.43%	0	0
24.4.2002					64.00	+9.96%	0	0
23.4.2002					58.20	-9.06%	1 746	30
22.4.2002					64.00	+9.77%	0	0
19.4.2002					58.30	+0.34%	0	0
18.4.2002					58.10	-8.64%	0	0
17.4.2002					63.60	+9.84%	0	0
16.4.2002					57.90	-0.68%	1 737	30
15.4.2002					58.30	0.00%	0	0
12.4.2002					58.30	+0.34%	0	0
11.4.2002					58.10	+1.04%	6 391	110
10.4.2002					57.50	-12.34%	0	0
9.4.2002					65.60	+9.88%	0	0
8.4.2002					59.70	0.00%	0	0
5.4.2002					59.70	+1.01%	0	0
4.4.2002					59.10	-12.05%	0	0
3.4.2002					67.20	+9.98%	0	0
2.4.2002					61.10	0.00%	0	0
29.3.2002					61.10	-9.61%	0	0
28.3.2002					67.60	-8.40%	2 028	30
27.3.2002					73.80	0.00%	0	0
26.3.2002					73.80	0.00%	0	0
25.3.2002					73.80	0.00%	0	0
22.3.2002					73.80	0.00%	0	0
21.3.2002					73.80	+0.27%	0	0
20.3.2002					73.60	-0.94%	0	0
19.3.2002					74.30	+5.99%	0	0
18.3.2002					70.10	+8.01%	0	0
15.3.2002					64.90	+10.00%	0	0
14.3.2002					59.00	+9.86%	0	0
13.3.2002					53.70	-9.89%	4 028	75
12.3.2002					59.60	-7.02%	0	0
11.3.2002					64.10	-6.01%	0	0
8.3.2002					68.20	+2.55%	34 785	488
7.3.2002					66.50	-8.77%	1 995	30
6.3.2002					72.90	-10.00%	14 580	200
5.3.2002					81.00	-0.24%	15 795	195
4.3.2002					81.20	-9.77%	0	0
1.3.2002					90.00	+2.50%	12 690	156
28.2.2002					87.80	+3.17%	0	0
27.2.2002					85.10	+2.40%	4 425	52
26.2.2002					83.10	-4.81%	18 234	217
25.2.2002					87.30	+3.92%	0	0
22.2.2002					84.00	+5.00%	8 232	98
21.2.2002					80.00	+6.66%	0	0
20.2.2002					75.00	0.00%	16 883	225
19.2.2002					75.00	-1.70%	20 588	277
18.2.2002					76.30	+7.61%	2 289	30
15.2.2002					70.90	+5.34%	39 961	575
14.2.2002					67.30	+8.37%	0	0
13.2.2002					62.10	+3.15%	0	0
12.2.2002					60.20	+0.50%	0	0
11.2.2002					59.90	+9.90%	0	0
8.2.2002					54.50	+0.18%	1 635	30
7.2.2002					54.40	+15.74%	0	0
6.2.2002					47.00	-8.73%	0	0
5.2.2002					51.50	+9.80%	0	0
4.2.2002					46.90	+0.64%	704	15
1.2.2002					46.60	+3.55%	0	0
31.1.2002					45.00	0.00%	1 530	34
30.1.2002					45.00	+1.35%	1 350	30
29.1.2002					44.40	0.00%	1 332	30
28.1.2002					44.40	0.00%	0	0
25.1.2002					44.40	0.00%	0	0
24.1.2002					44.40	-2.20%	0	0
23.1.2002					45.40	+2.71%	9 459	210
22.1.2002					44.20	+2.79%	0	0
21.1.2002					43.00	-0.23%	8 600	200
18.1.2002					43.10	+4.86%	0	0
17.1.2002					41.10	0.00%	1 233	30
16.1.2002					41.10	0.00%	0	0
15.1.2002					41.10	0.00%	0	0
14.1.2002					41.10	0.00%	0	0
11.1.2002					41.10	0.00%	0	0
10.1.2002					41.10	0.00%	3 083	75
9.1.2002					41.10	0.00%	0	0
8.1.2002					41.10	-9.27%	617	15
7.1.2002					45.30	+0.66%	0	0
4.1.2002					45.00	0.00%	0	0
3.1.2002					45.00	+6.13%	0	0
2.1.2002					42.40	+9.84%	0	0
28.12.2001					38.60	+9.97%	2 316	60
27.12.2001					35.10	-0.28%	527	15
21.12.2001					35.20	0.00%	1 581	45
20.12.2001					35.20	0.00%	9 843	280
19.12.2001					35.20	+0.28%	4 221	120
18.12.2001					35.10	0.00%	10 017	285
17.12.2001					35.10	0.00%	8 577	244
14.12.2001					35.10	-0.28%	4 220	120
13.12.2001					35.20	+0.28%	2 640	75
12.12.2001					35.10	0.00%	6 852	195
11.12.2001					35.10	0.00%	527	15
10.12.2001					35.10	0.00%	8 073	230
7.12.2001					35.10	-2.50%	2 893	85
6.12.2001					36.00	0.00%	4 860	135
5.12.2001					36.00	-10.00%	6 750	180
4.12.2001					40.00	+4.43%	3 000	75
3.12.2001					38.30	+9.42%	9 548	255
30.11.2001					35.00	+5.74%	7 350	210
29.11.2001					33.10	+8.52%	1 490	45
28.11.2001					30.50	-4.98%	3 923	130
27.11.2001					32.10	+11.45%	5 298	165
26.11.2001					28.80	-4.00%	5 130	175
23.11.2001					30.00	-9.09%	4 320	135
22.11.2001					33.00	-9.58%	3 465	105
21.11.2001					36.50	-9.87%	2 190	60
20.11.2001					40.50	-7.95%	3 642	90
19.11.2001					44.00	+8.64%	3 300	75
16.11.2001					40.50	0.00%	3 801	94
15.11.2001					40.50	0.00%	1 817	45
14.11.2001					40.50	-10.00%	1 395	34
13.11.2001					45.00	0.00%	2 025	45
12.11.2001					45.00	+5.14%	1 530	34
9.11.2001					42.80	-4.88%	1 284	30
8.11.2001					45.00	0.00%	0	0
7.11.2001					45.00	0.00%	0	0
6.11.2001					45.00	0.00%	1 350	30
5.11.2001					45.00	-9.27%	1 929	40
2.11.2001					49.60	+2.69%	1 488	30
1.11.2001					48.30	-2.81%	3 623	75
31.10.2001					49.70	-1.38%	4 515	90
30.10.2001					50.40	0.00%	0	0
29.10.2001					50.40	+1.81%	3 018	60
26.10.2001					49.50	+10.00%	22 578	469
25.10.2001					45.00	0.00%	3 375	75
24.10.2001					45.00	-10.00%	24 575	499
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	0	0
19.10.2001					50.00	0.00%	750	15
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	0	0
16.10.2001					50.00	-7.40%	0	0
15.10.2001					54.00	-0.18%	17 172	318
12.10.2001					54.10	0.00%	1 623	30
11.10.2001					54.10	0.00%	4 058	75
10.10.2001					54.10	0.00%	0	0
9.10.2001					54.10	0.00%	1 623	30
8.10.2001					54.10	0.00%	541	10
5.10.2001					54.10	+5.25%	0	0
4.10.2001					51.40	-4.99%	3 855	75
3.10.2001					54.10	0.00%	0	0
2.10.2001					54.10	0.00%	0	0
1.10.2001					54.10	0.00%	0	0
27.9.2001					54.10	+0.18%	0	0
26.9.2001					54.00	+1.31%	810	15
25.9.2001					53.30	0.00%	0	0
24.9.2001					53.30	0.00%	0	0
21.9.2001					53.30	0.00%	0	0
20.9.2001					53.30	0.00%	0	0
19.9.2001					53.30	0.00%	3 998	75
18.9.2001					53.30	0.00%	3 998	75
17.9.2001					53.30	0.00%	0	0
14.9.2001					53.30	0.00%	0	0
13.9.2001					53.30	0.00%	0	0
12.9.2001					53.30	+3.09%	5 597	105
11.9.2001					51.70	-3.00%	1 551	30
10.9.2001					53.30	0.00%	0	0
7.9.2001					53.30	0.00%	0	0
6.9.2001					53.30	0.00%	0	0
5.9.2001					53.30	-4.82%	800	15
4.9.2001					56.00	+5.06%	0	0
3.9.2001					53.30	-8.10%	0	0
31.8.2001					58.00	+3.38%	30 566	527
30.8.2001					56.10	0.00%	1 683	30
29.8.2001					56.10	0.00%	0	0
28.8.2001					56.10	0.00%	4 208	75
27.8.2001					56.10	0.00%	0	0
24.8.2001					56.10	0.00%	0	0
23.8.2001					56.10	0.00%	1 683	30
22.8.2001					56.10	0.00%	0	0
21.8.2001					56.10	0.00%	1 683	30
20.8.2001					56.10	0.00%	0	0
17.8.2001					56.10	0.00%	0	0
16.8.2001					56.10	0.00%	0	0
15.8.2001					56.10	0.00%	1 683	30
14.8.2001					56.10	+2.00%	5 808	105
13.8.2001					55.00	-6.77%	20 286	354
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›