ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 148.28 | +4.99% | 14 828 | 100 | 130.00 | +2.00% | 19 500 | 150 | ||||||
| 15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
| 19.12.1995 | 163.00 | -1.00% | 9 205 | 60 | ||||||||||
| 20.12.1995 | 143.60 | -6.00% | 8 639 | 60 | ||||||||||
| 21.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 156.00 | +0.19% | 26 364 | 169 | ||||||||||
| 9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| 10.1.1996 | 159.00 | +1.27% | 7 155 | 45 | 148.00 | -10.00% | 2 220 | 15 | ||||||
| 11.1.1996 | 166.00 | +4.40% | 39 840 | 240 | 139.50 | -6.00% | 20 925 | 150 | ||||||
| 12.1.1996 | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
| 15.1.1996 | 172.00 | +1.17% | 34 400 | 200 | 163.00 | +10.00% | 3 423 | 21 | ||||||
| 16.1.1996 | 163.40 | -5.00% | 0 | 0 | 154.70 | -5.00% | 4 641 | 30 | ||||||
| 17.1.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 19.1.1996 | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.1.1996 | 133.10 | -4.99% | 0 | 0 | 103.50 | 0.00% | 16 043 | 155 | ||||||
| 23.1.1996 | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 24.1.1996 | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
| 25.1.1996 | 114.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 108.43 | -4.99% | 59 094 | 545 | 103.00 | -5.00% | 9 278 | 90 | ||||||
| 29.1.1996 | 113.85 | +4.99% | 25 958 | 228 | 96.00 | -7.00% | 5 760 | 60 | ||||||
| 30.1.1996 | 119.54 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.51 | +4.99% | 40 791 | 325 | 115.00 | -2.00% | 2 140 | 19 | ||||||
| 1.2.1996 | 125.00 | -0.40% | 31 250 | 250 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| 5.2.1996 | 112.82 | -4.99% | 29 672 | 263 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
| 7.2.1996 | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 97.00 | -4.74% | 54 223 | 559 | 105.00 | +2.00% | 6 720 | 64 | ||||||
| 9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.2.1996 | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
| 13.2.1996 | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
| 15.2.1996 | 123.78 | +4.99% | 55 701 | 450 | +9.00% | 0 | 0 | |||||||
| 16.2.1996 | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 19.2.1996 | 136.45 | +4.99% | 27 972 | 205 | 121.00 | +1.00% | 18 465 | 165 | ||||||
| 20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
| 21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| 22.2.1996 | 129.31 | -4.99% | 0 | 0 | 126.00 | +5.00% | 16 963 | 126 | ||||||
| 23.2.1996 | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
| 26.2.1996 | 116.71 | -4.99% | 0 | 0 | 115.00 | -3.00% | 9 220 | 78 | ||||||
| 27.2.1996 | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| 28.2.1996 | 116.42 | +4.99% | 2 328 | 20 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.60 | -4.99% | 16 590 | 150 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 1.3.1996 | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
| 4.3.1996 | 110.35 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 115.86 | +4.99% | 40 088 | 346 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 116.00 | +0.12% | 14 036 | 121 | 114.00 | +4.00% | 10 918 | 100 | ||||||
| 7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
| 8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| 11.3.1996 | 100.30 | -4.19% | 10 030 | 100 | 95.00 | -10.00% | 12 825 | 135 | ||||||
| 12.3.1996 | 105.00 | +4.68% | 33 180 | 316 | 93.20 | -2.00% | 2 796 | 30 | ||||||
| 13.3.1996 | 101.01 | -3.80% | 13 636 | 135 | 85.20 | -4.00% | 15 560 | 174 | ||||||
| 14.3.1996 | 101.01 | 0.00% | 21 010 | 208 | 90.50 | +1.00% | 8 145 | 90 | ||||||
| 15.3.1996 | 101.02 | 0.00% | 20 204 | 200 | 87.10 | -4.00% | 6 533 | 75 | ||||||
| 18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
| 19.3.1996 | 91.20 | -4.97% | 35 659 | 391 | 88.00 | -6.00% | 9 859 | 111 | ||||||
| 20.3.1996 | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
| 21.3.1996 | 100.54 | +4.99% | 9 049 | 90 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
| 25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 95.00 | -0.99% | 9 500 | 100 | 93.00 | -6.00% | 4 195 | 45 | ||||||
| 27.3.1996 | 95.00 | 0.00% | 14 060 | 148 | 90.50 | -3.00% | 1 358 | 15 | ||||||
| 28.3.1996 | 94.00 | -1.05% | 10 998 | 117 | 95.60 | +6.00% | 2 294 | 24 | ||||||
| 29.3.1996 | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
| 1.4.1996 | 93.10 | +1.18% | 13 406 | 144 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 92.00 | -1.18% | 27 876 | 303 | 90.00 | -3.00% | 14 850 | 165 | ||||||
| 3.4.1996 | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| 4.4.1996 | 101.43 | +5.00% | 12 172 | 120 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 104.99 | +3.50% | 13 649 | 130 | 90.60 | -6.00% | 7 935 | 90 | ||||||
| 9.4.1996 | 99.75 | -4.99% | 22 943 | 230 | 93.00 | +7.00% | 1 893 | 20 | ||||||
| 10.4.1996 | 94.77 | -4.99% | 9 667 | 102 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 99.50 | +4.99% | 8 557 | 86 | 89.10 | 0.00% | 1 337 | 15 | ||||||
| 12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| 15.4.1996 | 90.00 | -4.79% | 14 130 | 157 | 83.10 | -9.00% | 1 247 | 15 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 12 870 | 143 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 90.00 | 0.00% | 16 110 | 179 | 78.00 | -5.00% | 5 850 | 75 | ||||||
| 18.4.1996 | 85.50 | -5.00% | 3 848 | 45 | 81.50 | +4.00% | 1 223 | 15 | ||||||
| 19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
| 22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
| 23.4.1996 | 77.17 | 0.00% | 11 190 | 145 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 75.11 | -2.66% | 8 262 | 110 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
| 29.4.1996 | 67.80 | -4.98% | 16 882 | 249 | 70.00 | -7.00% | 7 000 | 100 | ||||||
| 30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 70.00 | 0.00% | 8 400 | 120 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.21 | -4.98% | 64 244 | 1 067 | 70.20 | 0.00% | 8 494 | 121 | ||||||
| 9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
| 13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
| 14.5.1996 | 61.05 | -3.09% | 19 719 | 323 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
| 16.5.1996 | 67.30 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.66 | +4.99% | 6 713 | 95 | 73.50 | +5.00% | 5 513 | 75 | ||||||
| 20.5.1996 | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
| 21.5.1996 | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
| 22.5.1996 | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
| 24.5.1996 | 85.00 | +4.91% | 12 325 | 145 | 76.30 | +3.00% | 15 690 | 211 | ||||||
| 27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 28.5.1996 | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
| 29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
| 30.5.1996 | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
| 31.5.1996 | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| 3.6.1996 | 85.66 | +4.98% | 10 279 | 120 | 75.00 | +1.00% | 1 125 | 15 | ||||||
| 4.6.1996 | 81.38 | -4.99% | 8 626 | 106 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| 6.6.1996 | 81.38 | 0.00% | 0 | 0 | 71.60 | -5.00% | 2 148 | 30 | ||||||
| 7.6.1996 | 81.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 76.00 | -5.00% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 17.6.1996 | 68.59 | -5.00% | 3 704 | 54 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.17 | -4.98% | 4 888 | 75 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 21.6.1996 | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
| 24.6.1996 | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
| 25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
| 26.6.1996 | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
| 27.6.1996 | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| 28.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 69.83 | -4.99% | 5 237 | 75 | 63.80 | +3.00% | 2 871 | 45 | ||||||
| 4.7.1996 | 66.34 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 65.00 | -2.01% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
| 16.7.1996 | 55.60 | -4.98% | 0 | 0 | 48.20 | -9.00% | 530 | 11 | ||||||
| 17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| 18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| 19.7.1996 | 52.72 | +4.99% | 3 954 | 75 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
| 30.7.1996 | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
| 31.7.1996 | 55.00 | -0.18% | 7 150 | 130 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 2.8.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| 7.8.1996 | 55.00 | -0.01% | 7 150 | 130 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
| 12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 51.00 | -3.77% | 14 280 | 280 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
| 20.8.1996 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 27.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
| 28.8.1996 | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
| 29.8.1996 | 41.55 | -4.98% | 11 883 | 286 | 51.00 | +6.00% | 2 040 | 40 | ||||||
| 30.8.1996 | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| 3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| 5.9.1996 | 43.50 | 0.00% | 0 | 0 | 47.00 | -8.00% | 4 700 | 100 | ||||||
| 6.9.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
| 11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| 16.9.1996 | 44.00 | +4.76% | 2 640 | 60 | 45.50 | +3.00% | 637 | 14 | ||||||
| 17.9.1996 | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
| 18.9.1996 | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
| 19.9.1996 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.9.1996 | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| 25.9.1996 | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
| 26.9.1996 | 64.41 | +4.98% | 9 468 | 147 | +4.81% | 0 | 0 | |||||||
| 27.9.1996 | 67.63 | +4.99% | 0 | 0 | 58.50 | +3.35% | 1 404 | 24 | ||||||
| 30.9.1996 | 71.01 | +4.99% | 0 | 0 | 59.00 | +0.85% | 1 770 | 30 | ||||||
| 1.10.1996 | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
| 2.10.1996 | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
| ||||||||||||||
