ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	101.85	+5.00%	0	0		-19.00%	0	0
12.7.2001					76.00	-15.55%	2 280	30
19.1.1996	140.10	-4.99%	0	0		-15.00%	0	0
30.5.2001					54.00	-13.87%	5 528	90
18.1.1996	147.47	-4.99%	0	0		-13.00%	0	0
10.4.2002					57.50	-12.34%	0	0
4.4.2002					59.10	-12.05%	0	0
13.9.2002					91.00	-11.13%	43 680	480
6.11.1996	51.19	-4.99%	0	0		-11.11%	0
30.12.2002					36.50	-10.75%	0	0
14.5.2002					61.50	-10.08%	25 750	380
6.3.2002					72.90	-10.00%	14 580	200
5.12.2001					36.00	-10.00%	6 750	180
14.11.2001					40.50	-10.00%	1 395	34
24.10.2001					45.00	-10.00%	24 575	499
17.1.2003					48.60	-10.00%	0	0
16.1.2003					54.00	-10.00%	0	0
20.11.2002					72.90	-10.00%	0	0
19.11.2002					81.00	-10.00%	0	0
18.11.2002					90.00	-10.00%	0	0
27.3.2003					34.20	-10.00%	0	0
14.3.2003					48.60	-10.00%	0	0
20.2.2003					47.70	-10.00%	1 431	30
23.10.2003					36.00	-10.00%	1 080	30
15.8.2003					36.00	-10.00%	0	0
10.6.2003					36.00	-10.00%	0	0
7.3.2001					54.00	-10.00%	0	0
12.1.2001					45.00	-10.00%	16 050	336
12.10.2000					48.60	-10.00%	0	0
11.10.2000					54.00	-10.00%	0	0
6.9.2000					54.00	-10.00%	0	0
31.3.1999					18.00	-10.00%	0	0
17.1.1996	155.23	-5.00%	0	0		-10.00%	0	0
10.1.1996	159.00	+1.27%	7 155	45	148.00	-10.00%	2 220	15
11.3.1996	100.30	-4.19%	10 030	100	95.00	-10.00%	12 825	135
15.7.1996	58.52	-4.98%	0	0	53.10	-10.00%	531	10
14.6.1996	72.20	-5.00%	0	0	63.00	-10.00%	4 725	75
21.5.1996	73.50	+5.00%	0	0	72.10	-10.00%	2 163	30
10.5.1996	61.05	+0.06%	1 832	30	61.00	-10.00%	915	15
2.5.1996	70.00	0.00%	8 400	120		-10.00%	0	0
30.4.1996	70.00	+3.24%	1 400	20		-10.00%	0	0
8.11.1995	103.00	0.00%	7 725	75	90.00	-10.00%	1 350	15
25.10.1995	110.00	0.00%	3 300	30	100.00	-10.00%	10 300	103
29.9.1995	124.00	0.00%	0	0		-10.00%	0	0
28.9.1995	124.00	0.00%	0	0		-10.00%	0	0
22.9.1995	132.00	-2.94%	59 400	450	122.00	-10.00%	36 600	300
4.7.1995	93.00	-2.10%	28 086	302	78.00	-10.00%	312	4
8.6.1995	95.00	0.00%	4 275	45	99.50	-10.00%	2 985	30
19.5.1995	100.00	0.00%	6 000	60		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
20.4.1995	90.25	-500.00%	8 123	90		-10.00%	0	0
30.3.1995	95.29	-499.00%	15 723	165		-10.00%	0	0
28.1.2003					45.10	-9.98%	0	0
3.10.2002					79.70	-9.94%	11 955	150
7.11.2000					32.60	-9.94%	4 833	135
10.1.2003					58.00	-9.93%	17 400	300
25.3.2003					39.00	-9.93%	390	10
4.10.2002					71.80	-9.91%	2 757	36
11.12.1996	35.00	0.00%	0	0		-9.90%	0
25.11.2002					59.20	-9.89%	0	0
13.3.2002					53.70	-9.89%	4 028	75
21.11.2001					36.50	-9.87%	2 190	60
21.11.2002					65.70	-9.87%	12 786	180
13.10.2000					43.80	-9.87%	0	0
17.7.2001					62.10	-9.86%	1 863	30
13.3.2003					54.00	-9.84%	0	0
19.3.2003					44.00	-9.83%	352	8
7.4.2003					32.10	-9.83%	642	20
5.12.2002					33.00	-9.83%	2 475	75
3.4.2001					55.00	-9.83%	0	0
18.7.2001					56.00	-9.82%	5 600	100
16.10.2000					39.50	-9.81%	0	0
9.10.2003					37.70	-9.80%	3 393	90
24.3.2003					43.30	-9.79%	0	0
4.3.2002					81.20	-9.77%	0	0
29.1.2003					40.70	-9.75%	0	0
29.1.2001					41.70	-9.74%	626	15
6.5.2003					31.60	-9.71%	948	30
16.7.2001					68.90	-9.69%	0	0
28.8.2002					110.00	-9.68%	24 771	225
17.2.1997	29.27	-4.99%	4 244	145	27.10	-9.66%	5 691	210
25.1.2001					46.00	-9.62%	1 380	30
29.3.2002					61.10	-9.61%	0	0
22.11.2001					33.00	-9.58%	3 465	105
15.10.2003					34.10	-9.54%	989	29
8.10.1999					19.00	-9.52%	1 140	60
14.10.1996	67.00	-4.05%	3 953	59	60.00	-9.50%	1 800	30
30.4.1997	22.00	0.00%	0	0	18.10	-9.50%	2 715	150
28.5.2001					57.00	-9.37%	1 710	30
20.6.2002					84.00	-9.28%	19 800	225
8.1.2002					41.10	-9.27%	617	15
5.11.2001					45.00	-9.27%	1 929	40
9.3.2001					49.00	-9.25%	1 470	30
8.8.2001					59.00	-9.23%	1 770	30
24.7.2001					53.00	-9.09%	7 950	150
23.11.2001					30.00	-9.09%	4 320	135
11.6.2001					50.00	-9.09%	0	0
4.9.2000					60.00	-9.09%	0	0
26.3.1997	24.10	0.00%	0	0		-9.09%	0
4.12.1996	38.01	-4.52%	152	4		-9.09%	0
7.12.1998					20.00	-9.09%	3 000	150
23.4.2002					58.20	-9.06%	1 746	30
7.2.2003					41.20	-9.05%	0	0
5.6.2001					55.50	-9.01%	0	0
9.9.1996	43.50	0.00%	261	6		-9.00%	0	0
6.4.1995	90.00	-272.00%	10 800	120	100.00	-9.00%	7 500	75
21.4.1995	94.76	+499.00%	1 421	15	90.00	-9.00%	90	1
14.4.1995	99.75	+500.00%	2 993	30	110.00	-9.00%	3 300	30
25.4.1995			0	0	73.50	-9.00%	1 029	14
29.6.1995	95.00	-5.00%	2 850	30	86.00	-9.00%	2 580	30
11.7.1995	92.00	-1.07%	32 200	350		-9.00%	2 130	30
4.9.1995	162.09	-4.99%	0	0		-9.00%	0	0
17.11.1995	100.01	+0.01%	21 102	211	82.00	-9.00%	1 394	17
24.11.1995	104.00	0.00%	0	0	91.00	-9.00%	16 380	180
15.4.1996	90.00	-4.79%	14 130	157	83.10	-9.00%	1 247	15
16.7.1996	55.60	-4.98%	0	0	48.20	-9.00%	530	11
27.6.1996	70.00	-4.76%	4 200	60	61.20	-9.00%	1 836	30
7.3.1996	110.20	-5.00%	9 918	90	99.50	-9.00%	10 448	105
1.3.1996	105.10	-4.97%	18 603	177	99.00	-9.00%	13 970	140
23.2.1996	122.85	-4.99%	30 713	250	122.10	-9.00%	38 584	316
10.5.2001					52.00	-8.93%	10 145	180
10.4.2000					24.50	-8.92%	2 241	90
7.3.2002					66.50	-8.77%	1 995	30
31.10.1996	56.85	+4.98%	0	0	0.00	-8.75%	0	0
6.2.2002					47.00	-8.73%	0	0
11.12.2002					36.60	-8.72%	0	0
18.4.2002					58.10	-8.64%	0	0
3.12.1997						-8.57%	0
6.2.2001					42.10	-8.47%	632	15
7.10.1996	70.66	0.00%	0	0	64.50	-8.44%	1 677	26
25.4.2002					58.60	-8.43%	0	0
28.3.2002					67.60	-8.40%	2 028	30
13.2.1997	32.43	-4.98%	0	0		-8.33%	0
10.12.1997					11.00	-8.33%	1 815	165
8.1.1998					0.00	-8.33%	0	0
11.2.1998					0.00	-8.33%	0	0
26.7.2001					53.50	-8.23%	4 227	79
9.5.2002					67.30	-8.18%	2 019	30
3.9.2001					53.30	-8.10%	0	0
24.10.1996	59.88	+4.99%	7 186	120	57.90	-8.09%	1 737	30
10.9.1996	41.33	-4.98%	6 200	150	39.50	-8.00%	1 185	30
5.9.1996	43.50	0.00%	0	0	47.00	-8.00%	4 700	100
6.6.1997	17.08	0.00%	0	0	16.10	-8.00%	97	6
31.5.1996	81.59	+4.99%	3 672	45	74.00	-8.00%	296	4
11.9.1995	125.45	-4.99%	0	0		-8.00%	0	0
19.6.1995	98.00	0.00%	0	0	86.00	-8.00%	6 473	75
20.11.2001					40.50	-7.95%	3 642	90
9.10.1996	70.00	+4.27%	7 000	100		-7.81%	0	0
18.5.1998					12.00	-7.69%	1 800	150
9.12.1997						-7.69%	0
9.4.2003					28.80	-7.69%	0	0
26.9.2003					41.60	-7.55%	6 240	150
3.11.2003					33.30	-7.50%	1 998	60
22.4.1998					11.10	-7.50%	1 665	150
10.12.1996	35.00	0.00%	0	0	33.30	-7.50%	500	15
22.3.2000					22.40	-7.43%	1 062	45
16.10.2001					50.00	-7.40%	0	0
25.3.1997	24.10	0.00%	0	0	22.00	-7.40%	2 310	105
4.10.1996	70.66	-4.98%	0	0	69.10	-7.30%	4 227	60
12.6.1997	17.08	0.00%	0	0		-7.14%	0
8.12.1997						-7.14%	0
11.7.2003					31.20	-7.14%	6 240	200
12.3.2002					59.60	-7.02%	0	0
1.9.1995	170.62	-5.00%	0	0		-7.00%	0	0
26.10.1995	105.00	-4.54%	18 165	173	93.00	-7.00%	2 790	30
29.4.1996	67.80	-4.98%	16 882	249	70.00	-7.00%	7 000	100
22.4.1996	77.17	-4.99%	3 473	45	83.00	-7.00%	3 320	40
29.3.1996	92.01	-2.11%	12 421	135	88.50	-7.00%	1 328	15
29.1.1996	113.85	+4.99%	25 958	228	96.00	-7.00%	5 760	60
20.3.1997	25.27	-5.00%	0	0	25.20	-6.92%	2 262	90
10.7.2003					33.60	-6.92%	0	0
17.1.2000					20.30	-6.88%	0	0
27.11.2002					51.60	-6.85%	0	0
9.6.1997	17.08	0.00%	0	0		-6.83%	0
13.8.2001					55.00	-6.77%	20 286	354
3.12.2002					39.20	-6.66%	0	0
2.12.2002					42.00	-6.66%	0	0
16.4.1999					14.00	-6.66%	0	0
11.6.1997	17.08	0.00%	0	0		-6.66%	0
5.12.1997						-6.66%	0
29.11.2002					45.00	-6.63%	0	0
4.12.2002					36.60	-6.63%	0	0
28.11.2002					48.20	-6.58%	0	0
9.12.2003					30.00	-6.54%	2 250	75
3.3.1997	26.60	-5.00%	1 543	58	20.00	-6.54%	1 500	75
17.1.1997	42.00	-1.17%	1 890	45	36.00	-6.49%	540	15
19.12.1996	35.06	0.00%	0	0	36.00	-6.49%	1 080	30
9.7.2003					36.10	-6.47%	0	0
1.7.2002					88.40	-6.45%	81 858	926
23.9.1998					14.50	-6.45%	435	30
15.1.1997	44.73	+5.00%	0	0	36.50	-6.41%	1 095	30
26.11.2002					55.40	-6.41%	0	0
26.2.1997	28.00	-4.30%	7 560	270	22.00	-6.38%	1 320	60
21.2.1997	32.41	+4.98%	2 755	85	23.50	-6.37%	400	17
6.8.2001					59.00	-6.34%	10 647	180
2.10.2003					41.60	-6.30%	6 240	150
15.4.1999					15.00	-6.25%	3 975	255
5.11.1996	53.88	-4.99%	0	0		-6.25%	0
22.9.1997	17.01	0.00%	0	0		-6.25%	0
16.9.1998					15.00	-6.25%	450	30
‹‹ First 60  ‹‹ First 20    Next 200 ›