ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	216.00	+4.85%	58 968	273		+10.00%	0	0
25.8.1995	211.00	-2.31%	37 980	180		+3.00%	0	0
23.8.1995	206.00	+4.15%	160 062	777	160.00	0.00%	12 000	75
28.8.1995	201.00	-4.73%	101 907	507		0.00%	0	0
29.8.1995	199.00	-0.99%	59 700	300		-1.00%	0	0
22.8.1995	197.78	+4.99%	14 834	75	160.00	0.00%	3 040	19
30.8.1995	189.05	-5.00%	0	0	171.50	-5.00%	5 145	30
21.8.1995	188.37	+5.00%	0	0		+4.00%	0	0
31.8.1995	179.60	-4.99%	0	0		0.00%	0	0
18.8.1995	179.40	+4.99%	69 607	388		+10.00%	0	0
15.1.1996	172.00	+1.17%	34 400	200	163.00	+10.00%	3 423	21
17.8.1995	170.86	+4.99%	0	0		+6.00%	0	0
1.9.1995	170.62	-5.00%	0	0		-7.00%	0	0
12.1.1996	170.00	+2.40%	55 250	325	151.50	+6.00%	20 033	135
11.1.1996	166.00	+4.40%	39 840	240	139.50	-6.00%	20 925	150
16.1.1996	163.40	-5.00%	0	0	154.70	-5.00%	4 641	30
16.8.1995	162.73	+4.99%	0	0		+9.00%	0	0
4.9.1995	162.09	-4.99%	0	0		-9.00%	0	0
10.1.1996	159.00	+1.27%	7 155	45	148.00	-10.00%	2 220	15
9.1.1996	157.00	+0.64%	2 041	13	163.60	0.00%	19 305	118
8.1.1996	156.00	+0.19%	26 364	169
15.12.1995	155.69	+4.99%	0	0		+10.00%	0	0
17.1.1996	155.23	-5.00%	0	0		-10.00%	0	0
15.8.1995	154.99	+4.99%	0	0	121.50	0.00%	3 645	30
5.9.1995	153.99	-4.99%	0	0		-5.00%	0	0
14.12.1995	148.28	+4.99%	14 828	100	130.00	+2.00%	19 500	150
14.8.1995	147.61	+4.99%	0	0	124.00	+1.00%	7 538	62
18.1.1996	147.47	-4.99%	0	0		-13.00%	0	0
6.9.1995	146.30	-4.99%	0	0		0.00%	0	0
19.9.1995	143.32	+4.99%	28 664	200	135.00	0.00%	52 650	390
20.2.1996	143.27	+4.99%	63 039	440	123.00	+7.00%	17 395	145
13.12.1995	141.22	+4.99%	54 793	388		+9.00%	0	0
11.8.1995	140.59	+4.99%	0	0		+12.00%	0	0
19.1.1996	140.10	-4.99%	0	0		-15.00%	0	0
20.9.1995	140.00	-2.31%	58 940	421
7.9.1995	138.99	-4.99%	0	0		+4.00%	0	0
18.9.1995	136.50	+5.00%	0	0		+3.00%	0	0
19.2.1996	136.45	+4.99%	27 972	205	121.00	+1.00%	18 465	165
21.2.1996	136.11	-4.99%	79 760	586	131.00	+7.00%	17 154	134
21.9.1995	136.00	-2.85%	101 320	745
12.12.1995	134.50	+4.99%	35 508	264	130.00	-3.00%	22 725	195
10.8.1995	133.90	+4.92%	12 051	90	107.00	0.00%	428	4
22.1.1996	133.10	-4.99%	0	0	103.50	0.00%	16 043	155
3.3.1995	133.00	-3 000.00%	0	0
8.9.1995	132.05	-4.99%	0	0		0.00%	0	0
22.9.1995	132.00	-2.94%	59 400	450	122.00	-10.00%	36 600	300
25.9.1995	130.00	-1.51%	19 500	150		+3.00%	0	0
15.9.1995	130.00	+4.00%	68 900	530		+3.00%	0	0
16.2.1996	129.96	+4.99%	21 573	166	111.00	0.00%	1 665	15
22.2.1996	129.31	-4.99%	0	0	126.00	+5.00%	16 963	126
26.9.1995	129.00	-0.76%	65 145	505		+2.00%	0	0
11.12.1995	128.10	+5.00%	24 980	195	120.00	+7.00%	1 800	15
9.8.1995	127.61	0.00%	0	0		+3.00%	0	0
8.8.1995	127.61	+4.99%	9 571	75		+6.00%	0	0
23.1.1996	126.45	-4.99%	0	0	99.50	-4.00%	299	3
31.1.1996	125.51	+4.99%	40 791	325	115.00	-2.00%	2 140	19
11.9.1995	125.45	-4.99%	0	0		-8.00%	0	0
1.2.1996	125.00	-0.40%	31 250	250		+8.00%	0	0
14.9.1995	125.00	+4.16%	50 000	400		0.00%	0	0
9.10.1995	124.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›