ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					9.50	-5.00%	285	30
2.2.1998					10.00	+5.26%	300	30
29.1.1998					10.00	0.00%	300	30
28.1.1998					10.00	0.00%	150	15
27.1.1998					10.00	0.00%	150	15
21.1.1998					10.00	-4.76%	300	30
15.1.1998					10.00	-4.76%	750	75
13.1.1998					10.00	-4.76%	750	75
30.3.1998					10.60	-4.50%	318	30
9.3.1998					10.60	-4.50%	318	30
31.3.1998					11.00	+3.77%	330	30
19.2.1998					11.00	0.00%	165	15
9.2.1998					11.00	0.00%	825	75
12.12.1997					11.00	0.00%	1 650	150
10.12.1997					11.00	-8.33%	1 815	165
22.4.1998					11.10	-7.50%	1 665	150
14.4.1998					11.10	+2.50%	2 510	204
7.4.1998					11.10	0.00%	833	75
3.4.1998					11.10	0.00%	211	19
1.4.1998					11.10	+0.90%	833	75
27.3.1998					11.10	0.00%	333	30
23.3.1998					11.10	0.00%	833	75
12.3.1998					11.10	0.00%	333	30
11.3.1998					11.10	+0.90%	666	60
2.3.1998					11.10	-0.53%	333	30
27.2.1998					11.10	+1.45%	1 239	111
17.6.1998					11.50	-4.16%	1 725	150
25.5.1998					11.50	-4.16%	863	75
22.12.1997					11.50	-4.16%	345	30
17.12.1997					11.50	-4.16%	345	30
2.7.1998					12.00	0.00%	4 860	405
1.7.1998					12.00	0.00%	540	45
24.6.1998					12.00	0.00%	48	4
19.6.1998					12.00	0.00%	360	30
10.6.1998					12.00	0.00%	360	30
9.6.1998					12.00	0.00%	180	15
27.5.1998					12.00	0.00%	2 160	180
20.5.1998					12.00	0.00%	540	45
19.5.1998					12.00	0.00%	900	75
18.5.1998					12.00	-7.69%	1 800	150
7.5.1998					12.00	-4.76%	900	75
24.4.1998					12.00	+1.69%	360	30
18.12.1997					12.00	+4.34%	120	10
1.6.1998					12.10	+0.83%	363	30
13.5.1998					12.50	0.00%	938	75
10.7.1998					13.00	0.00%	975	75
8.7.1998					13.00	0.00%	390	30
7.7.1998					13.00	+4.00%	390	30
6.5.1998					13.00	-3.07%	240	19
27.4.1998					13.00	+8.33%	2 977	229
19.8.1998					13.50	-5.79%	810	60
22.7.1998					13.50	0.00%	405	30
16.4.1999					14.00	-6.66%	0	0
24.8.1998					14.00	0.00%	420	30
21.8.1998					14.00	0.00%	630	45
17.8.1998					14.00	-3.31%	2 800	200
14.8.1998					14.00	-3.46%	1 434	99
12.8.1998					14.00	0.00%	1 680	120
5.8.1998					14.00	0.00%	210	15
4.8.1998					14.00	0.00%	1 260	90
‹‹ First 20    Next 60 ›