JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.00 | -0.01% | 0 | 0 | ||||||
| 30.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.28% | 0 | 0 | ||||||
| 29.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 675.10 | +2.08% | 0 | 0 | ||||||
| 26.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.10 | 0.00% | 7 200 | 2 | ||||||
| 25.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| 24.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| 23.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
| 22.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
| 19.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 411.10 | +0.02% | 0 | 0 | ||||||
| 18.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 20 461 | 6 | ||||||
| 11.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 3 990.00 | 0.00% | 19 950 | 5 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.93% | 0 | 0 | ||||||
| 2.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 400.30 | -2.84% | 6 801 | 2 | ||||||
| 1.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 493 870 | 131 | ||||||
| 27.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| 26.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
| 25.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 427.40 | +0.80% | 0 | 0 | ||||||
| 22.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 0 | 0 | ||||||
| 21.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | +2.26% | 0 | 0 | ||||||
| 19.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | +0.84% | 0 | 0 | ||||||
| 12.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
| 29.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||||
| 28.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 3 990.00 | -0.25% | 3 990 | 1 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
| 22.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 203.40 | -0.01% | 0 | 0 | ||||||
| 16.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 204.00 | +0.09% | 0 | 0 | ||||||
| 14.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
| 11.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 197.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
