JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
19.5.1997 | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
7.5.1997 | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
28.1.1997 | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
2.6.1995 | 95.36 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.3.1997 | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
30.11.2001 | 49.00 | +16.11% | 4 106 | 86 | ||||||||||
6.12.2001 | 49.80 | +15.54% | 5 805 | 125 | ||||||||||
18.2.1997 | 89.00 | 0.00% | 8 900 | 100 | +14.54% | 0 | ||||||||
28.3.2000 | 56.10 | +14.48% | 3 979 | 73 | ||||||||||
29.9.1995 | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
11.4.1996 | 265.00 | +1.92% | 32 860 | 124 | 290.00 | +12.00% | 89 222 | 326 | ||||||
23.11.1999 | 40.00 | +11.11% | 2 400 | 60 | ||||||||||
4.7.1995 | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
14.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
29.2.2000 | 78.50 | +10.09% | 157 | 2 | ||||||||||
16.2.2000 | 44.00 | +10.00% | 1 496 | 34 | ||||||||||
31.3.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
9.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.6.1999 | 33.00 | +10.00% | 198 | 6 | ||||||||||
14.8.2000 | 99.00 | +10.00% | 198 | 2 | ||||||||||
16.6.2000 | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
30.12.2003 | 121.00 | +10.00% | 0 | 0 | ||||||||||
16.1.2003 | 71.50 | +10.00% | 0 | 0 | ||||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
3.7.1995 | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
15.8.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
6.4.1995 | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 316.00 | +4.98% | 0 | 0 | 309.00 | +10.00% | 61 800 | 200 | ||||||
30.1.1996 | 184.00 | +4.54% | 256 864 | 1 396 | 170.00 | +10.00% | 32 130 | 189 | ||||||
19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
20.12.1995 | 178.00 | +10.00% | 33 642 | 189 | ||||||||||
9.9.1996 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
12.12.2003 | 113.40 | +9.99% | 62 819 | 600 | ||||||||||
6.6.2003 | 88.10 | +9.98% | 0 | 0 | ||||||||||
23.6.2003 | 88.10 | +9.98% | 11 805 | 134 | ||||||||||
18.9.2001 | 57.30 | +9.98% | 0 | 0 | ||||||||||
7.8.2000 | 61.70 | +9.98% | 0 | 0 | ||||||||||
6.10.1999 | 45.20 | +9.97% | 1 151 | 26 | ||||||||||
6.8.2001 | 50.70 | +9.97% | 1 673 | 33 | ||||||||||
3.12.2003 | 79.40 | +9.97% | 0 | 0 | ||||||||||
10.12.2003 | 96.00 | +9.96% | 0 | 0 | ||||||||||
3.10.2003 | 71.70 | +9.96% | 0 | 0 | ||||||||||
25.2.2000 | 65.10 | +9.96% | 5 143 | 79 | ||||||||||
23.10.2003 | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
9.12.2003 | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
24.4.2003 | 73.00 | +9.93% | 0 | 0 | ||||||||||
10.8.2000 | 81.90 | +9.93% | 0 | 0 | ||||||||||
1.8.2000 | 56.50 | +9.92% | 0 | 0 | ||||||||||
11.2.2000 | 43.20 | +9.92% | 907 | 21 | ||||||||||
1.9.1999 | 29.90 | +9.92% | 718 | 24 | ||||||||||
15.9.1998 | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
13.9.1999 | 41.00 | +9.91% | 0 | 0 | ||||||||||
22.2.2000 | 53.20 | +9.91% | 0 | 0 | ||||||||||
27.6.2002 | 38.80 | +9.91% | 0 | 0 | ||||||||||
4.3.2002 | 52.10 | +9.91% | 0 | 0 | ||||||||||
3.11.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
11.8.2000 | 90.00 | +9.89% | 0 | 0 | ||||||||||
9.6.1997 | 84.55 | +4.99% | 0 | 0 | 100.00 | +9.89% | 10 000 | 100 | ||||||
9.8.2000 | 74.50 | +9.88% | 0 | 0 | ||||||||||
8.8.2000 | 67.80 | +9.88% | 0 | 0 | ||||||||||
16.7.2002 | 48.90 | +9.88% | 0 | 0 | ||||||||||
15.7.2002 | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
19.9.2003 | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
12.6.2000 | 47.90 | +9.86% | 0 | 0 | ||||||||||
11.10.2000 | 71.30 | +9.86% | 0 | 0 | ||||||||||
2.7.2001 | 39.10 | +9.83% | 547 | 14 | ||||||||||
5.2.2002 | 45.80 | +9.83% | 2 885 | 63 | ||||||||||
9.6.2000 | 43.60 | +9.82% | 0 | 0 | ||||||||||
31.7.2000 | 51.40 | +9.82% | 103 | 2 | ||||||||||
7.9.1999 | 38.00 | +9.82% | 2 546 | 67 | ||||||||||
7.6.2000 | 37.00 | +9.79% | 0 | 0 | ||||||||||
8.4.2003 | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
18.11.2003 | 83.00 | +9.78% | 6 640 | 80 | ||||||||||
3.5.2001 | 34.80 | +9.77% | 1 566 | 45 | ||||||||||
14.9.1999 | 45.00 | +9.75% | 360 | 8 | ||||||||||
12.6.1997 | 97.86 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
25.4.2003 | 80.10 | +9.72% | 5 447 | 68 | ||||||||||
1.3.2002 | 47.40 | +9.72% | 1 422 | 30 | ||||||||||
22.3.2002 | 47.40 | +9.72% | 0 | 0 | ||||||||||
4.8.1998 | 80.00 | 0.00% | 0 | 0 | 65.00 | +9.66% | 4 160 | 64 | ||||||
5.6.1997 | 76.70 | +4.99% | 3 528 | 46 | +9.63% | 0 | ||||||||
15.11.2001 | 38.70 | +9.63% | 1 694 | 44 | ||||||||||
20.10.1999 | 45.50 | +9.63% | 0 | 0 | ||||||||||
15.7.1998 | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
9.8.2001 | 50.40 | +9.56% | 0 | 0 | ||||||||||
17.2.2000 | 48.20 | +9.54% | 675 | 14 | ||||||||||
26.10.2001 | 31.00 | +9.54% | 0 | 0 | ||||||||||
28.2.2000 | 71.30 | +9.52% | 1 499 | 21 | ||||||||||
7.6.1999 | 46.00 | +9.52% | 1 472 | 32 | ||||||||||
15.5.1997 | 45.00 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
23.6.1997 | 137.66 | +4.99% | 0 | 0 | 206.00 | +9.49% | 44 349 | 216 | ||||||
13.12.2001 | 49.80 | +9.45% | 15 574 | 314 | ||||||||||
24.5.2001 | 38.30 | +9.42% | 192 | 5 | ||||||||||
6.6.2000 | 33.70 | +9.41% | 67 | 2 | ||||||||||
27.7.2000 | 44.20 | +9.40% | 530 | 12 | ||||||||||
28.5.1997 | 57.26 | +4.98% | 0 | 0 | 64.00 | +9.40% | 6 976 | 109 | ||||||
3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
10.7.2001 | 44.30 | +9.38% | 620 | 14 | ||||||||||
20.12.1999 | 36.20 | +9.36% | 2 896 | 80 | ||||||||||
27.11.1996 | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
29.5.1997 | 60.12 | +4.99% | 0 | 0 | 70.00 | +9.25% | 6 923 | 99 | ||||||
16.7.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
8.1.1998 | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
4.6.1997 | 73.05 | +4.98% | 0 | 0 | +9.21% | 0 | ||||||||
26.7.2000 | 40.40 | +9.18% | 3 232 | 80 | ||||||||||
10.2.2000 | 39.30 | +9.16% | 0 | 0 | ||||||||||
7.4.1997 | 66.34 | -4.99% | 9 951 | 150 | 71.00 | +9.16% | 5 447 | 77 | ||||||
6.9.1999 | 34.60 | +9.14% | 0 | 0 | ||||||||||
9.9.1999 | 38.30 | +9.11% | 1 341 | 35 | ||||||||||
10.6.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
2.6.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
17.3.1997 | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
23.5.1997 | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
5.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 600 | 10 | ||||||
30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
3.6.1997 | 69.58 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
12.2.1998 | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
4.7.1996 | 171.38 | 0.00% | 0 | 0 | 168.00 | +9.00% | 10 080 | 60 | ||||||
20.9.1996 | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 178.25 | +4.98% | 88 056 | 494 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
1.2.1996 | 200.00 | +4.16% | 94 600 | 473 | 194.00 | +9.00% | 18 366 | 95 | ||||||
17.4.1996 | 300.00 | +1.01% | 117 300 | 391 | 290.50 | +9.00% | 20 335 | 70 | ||||||
13.1.1995 | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.8.1995 | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
7.8.1995 | 120.00 | 0.00% | 9 600 | 80 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
23.6.1995 | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
27.7.1995 | 125.00 | 0.00% | 4 000 | 32 | 141.00 | +9.00% | 33 417 | 237 | ||||||
25.7.1995 | 124.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1996 | 90.00 | +3.27% | 1 890 | 21 | +8.98% | 0 | ||||||||
17.3.1998 | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
4.12.1998 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
31.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
19.1.1999 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
14.8.1998 | 87.77 | -4.99% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
29.11.1996 | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
6.2.1998 | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
15.4.1998 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.73% | 1 740 | 29 | ||||||
8.6.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
1.7.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
21.7.1998 | 63.79 | +4.98% | 0 | 0 | 0.00 | +8.61% | 0 | 0 | ||||||
31.5.2001 | 38.00 | +8.57% | 1 520 | 40 | ||||||||||
17.1.2003 | 77.60 | +8.53% | 8 536 | 110 | ||||||||||
29.7.1998 | 70.31 | +4.98% | 0 | 0 | 58.70 | +8.50% | 939 | 16 | ||||||
3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
12.7.2000 | 41.00 | +8.46% | 246 | 6 | ||||||||||
28.12.2001 | 50.00 | +8.45% | 6 406 | 136 | ||||||||||
5.12.1996 | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
25.2.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.42% | 1 680 | 28 | ||||||
10.3.1998 | 57.80 | 0.00% | 0 | 0 | 61.00 | +8.39% | 2 711 | 41 | ||||||
12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
17.12.2003 | 130.00 | +8.33% | 28 552 | 222 | ||||||||||
3.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
12.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +8.26% | 0 | 0 | ||||||
10.7.1998 | 50.00 | 0.00% | 0 | 0 | 53.40 | +8.20% | 1 602 | 30 | ||||||
1.7.1997 | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
22.5.1997 | 47.13 | 0.00% | 0 | 0 | 55.00 | +8.03% | 5 500 | 100 | ||||||
17.8.1995 | 102.63 | +4.99% | 0 | 0 | 132.00 | +8.00% | 14 130 | 108 | ||||||
3.2.1995 | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
27.3.1996 | 240.00 | +4.34% | 257 040 | 1 071 | 240.00 | +8.00% | 113 150 | 475 | ||||||
6.2.1996 | 220.00 | 0.00% | 178 200 | 810 | 200.50 | +8.00% | 3 208 | 16 | ||||||
27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
8.12.1995 | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
14.12.1995 | 193.00 | -0.10% | 382 912 | 1 984 | 174.50 | +8.00% | 19 558 | 110 | ||||||
27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
24.7.1996 | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
13.5.1996 | 265.00 | -0.74% | 28 885 | 109 | 260.50 | +8.00% | 2 605 | 10 | ||||||
12.4.1999 | 27.00 | +8.00% | 1 323 | 49 | ||||||||||
17.10.1996 | 124.00 | -0.24% | 22 940 | 185 | 141.00 | +7.94% | 13 113 | 93 | ||||||
26.5.1999 | 26.00 | +7.88% | 0 | 0 | ||||||||||
25.9.2003 | 72.00 | +7.78% | 0 | 0 | ||||||||||
12.1.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
28.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
4.6.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
8.6.2001 | 38.00 | +7.64% | 1 824 | 48 | ||||||||||
5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
27.4.1999 | 27.00 | +7.56% | 0 | 0 | ||||||||||
4.9.1997 | 80.00 | -4.43% | 15 520 | 194 | +7.44% | 0 | ||||||||
11.12.2003 | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
|