JIHOSTROJ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1999					24.10	-7.66%	553	23
19.4.1999					25.00	-7.74%	1 800	72
9.4.1999					25.00	-0.79%	350	14
6.4.1999					25.00	0.00%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
26.3.1999					25.00	-7.40%	200	8
26.4.1999					25.10	0.00%	0	0
23.4.1999					25.10	0.00%	0	0
22.4.1999					25.10	0.00%	1 255	50
21.4.1999					25.10	0.00%	602	24
20.4.1999					25.10	+0.40%	351	14
7.4.1999					25.10	+0.40%	602	24
8.4.1999					25.20	+0.39%	0	0
27.5.1999					26.00	0.00%	0	0
26.5.1999					26.00	+7.88%	0	0
24.5.1999					26.10	-3.33%	183	7
4.5.1999					26.10	0.00%	0	0
3.5.1999					26.10	0.00%	992	38
30.4.1999					26.10	0.00%	0	0
29.4.1999					26.10	0.00%	4 776	183
28.4.1999					26.10	-3.33%	1 618	62
6.5.1999					26.60	-5.00%	2 235	83
29.12.2000					27.00	0.00%	189	7
28.12.2000					27.00	-1.81%	216	8
21.12.2000					27.00	0.00%	405	15
20.12.2000					27.00	0.00%	810	30
19.12.2000					27.00	-4.25%	1 296	48
21.5.1999					27.00	-10.00%	0	0
27.4.1999					27.00	+7.56%	0	0
12.4.1999					27.00	+8.00%	1 323	49
25.3.1999					27.00	-7.84%	216	8
27.8.1999					27.10	-9.66%	0	0
16.4.1999					27.10	0.00%	1 897	70
15.4.1999					27.10	-1.45%	434	16
31.8.1999					27.20	-0.72%	326	12
30.8.1999					27.40	+1.10%	0	0
27.12.2000					27.50	0.00%	0	0
22.12.2000					27.50	+1.85%	0	0
14.4.1999					27.50	0.00%	0	0
13.4.1999					27.50	+1.85%	0	0
18.1.2001					28.00	0.00%	1 092	39
17.1.2001					28.00	0.00%	896	32
16.1.2001					28.00	0.00%	0	0
15.1.2001					28.00	0.00%	0	0
12.1.2001					28.00	0.00%	2 800	100
11.1.2001					28.00	0.00%	0	0
10.1.2001					28.00	0.00%	0	0
9.1.2001					28.00	0.00%	476	17
8.1.2001					28.00	0.00%	364	13
5.1.2001					28.00	0.00%	1 652	59
4.1.2001					28.00	0.00%	0	0
3.1.2001					28.00	0.00%	0	0
2.1.2001					28.00	+3.70%	308	11
28.5.1999					28.00	+7.69%	0	0
13.5.1999					28.00	0.00%	448	16
12.5.1999					28.00	-0.35%	392	14
‹‹ First 20    Next 60 ›