JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	107.88	+4.99%	0	0		+66.93%	0
19.5.1997	49.61	+4.99%	0	0		+25.00%	0
7.5.1997	38.59	-4.99%	7 139	185		+21.13%	0
4.12.1995	151.00	+4.13%	35 787	237		+18.00%	0	0
28.1.1997	89.54	-4.99%	716	8		+17.13%	0
2.6.1995	95.36	+4.99%	0	0		+17.00%	0	0
7.3.1997	68.59	-5.00%	4 801	70		+16.47%	0
30.11.2001					49.00	+16.11%	4 106	86
6.12.2001					49.80	+15.54%	5 805	125
18.2.1997	89.00	0.00%	8 900	100		+14.54%	0
28.3.2000					56.10	+14.48%	3 979	73
11.4.1996	265.00	+1.92%	32 860	124	290.00	+12.00%	89 222	326
29.9.1995	115.00	+4.54%	79 235	689		+12.00%	0	0
23.11.1999					40.00	+11.11%	2 400	60
4.7.1995	125.54	+4.99%	19 082	152		+11.00%	0	0
14.12.1998	62.00	0.00%	0	0	53.00	+10.41%	0	0
29.2.2000					78.50	+10.09%	157	2
30.12.2003					121.00	+10.00%	0	0
16.1.2003					71.50	+10.00%	0	0
14.8.2000					99.00	+10.00%	198	2
‹‹ First 60     Next 20 ›