JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	107.88	+4.99%	0	0		+66.93%	0
19.5.1997	49.61	+4.99%	0	0		+25.00%	0
7.5.1997	38.59	-4.99%	7 139	185		+21.13%	0
4.12.1995	151.00	+4.13%	35 787	237		+18.00%	0	0
28.1.1997	89.54	-4.99%	716	8		+17.13%	0
2.6.1995	95.36	+4.99%	0	0		+17.00%	0	0
7.3.1997	68.59	-5.00%	4 801	70		+16.47%	0
30.11.2001					49.00	+16.11%	4 106	86
6.12.2001					49.80	+15.54%	5 805	125
18.2.1997	89.00	0.00%	8 900	100		+14.54%	0
28.3.2000					56.10	+14.48%	3 979	73
11.4.1996	265.00	+1.92%	32 860	124	290.00	+12.00%	89 222	326
29.9.1995	115.00	+4.54%	79 235	689		+12.00%	0	0
23.11.1999					40.00	+11.11%	2 400	60
4.7.1995	125.54	+4.99%	19 082	152		+11.00%	0	0
14.12.1998	62.00	0.00%	0	0	53.00	+10.41%	0	0
29.2.2000					78.50	+10.09%	157	2
30.12.2003					121.00	+10.00%	0	0
16.1.2003					71.50	+10.00%	0	0
14.8.2000					99.00	+10.00%	198	2
16.6.2000					49.50	+10.00%	2 574	52
31.3.2000					59.40	+10.00%	0	0
16.2.2000					44.00	+10.00%	1 496	34
9.6.1999					55.00	+10.00%	0	0
1.6.1999					33.00	+10.00%	198	6
27.12.1996	90.00	0.00%	0	0	99.00	+10.00%	9 900	100
9.9.1996	133.35	+5.00%	0	0		+10.00%	0	0
1.7.1996	155.45	+4.99%	0	0	170.00	+10.00%	1 190	7
7.3.1996	316.00	+4.98%	0	0	309.00	+10.00%	61 800	200
30.1.1996	184.00	+4.54%	256 864	1 396	170.00	+10.00%	32 130	189
19.1.1996	165.00	-0.54%	38 610	234	165.00	+10.00%	495	3
20.12.1995					178.00	+10.00%	33 642	189
22.11.1995	164.59	-4.99%	60 240	366	164.00	+10.00%	3 444	21
3.11.1995	192.03	+4.99%	0	0		+10.00%	0	0
21.8.1995	107.00	0.00%	7 062	66		+10.00%	0	0
16.8.1995	97.75	-4.99%	18 670	191	121.00	+10.00%	2 658	22
15.8.1995	102.89	-4.99%	0	0		+10.00%	0	0
3.7.1995	119.57	+4.99%	14 109	118		+10.00%	0	0
7.6.1995	90.37	-4.99%	0	0		+10.00%	0	0
12.5.1995	99.51	-499.00%	8 160	82		+10.00%	0	0
21.4.1995	89.25	+500.00%	0	0		+10.00%	0	0
19.4.1995	81.49	+499.00%	0	0	88.00	+10.00%	14 080	160
6.4.1995	75.00	-465.00%	3 525	47		+10.00%	0	0
12.12.2003					113.40	+9.99%	62 819	600
23.6.2003					88.10	+9.98%	11 805	134
6.6.2003					88.10	+9.98%	0	0
18.9.2001					57.30	+9.98%	0	0
7.8.2000					61.70	+9.98%	0	0
3.12.2003					79.40	+9.97%	0	0
6.8.2001					50.70	+9.97%	1 673	33
6.10.1999					45.20	+9.97%	1 151	26
10.12.2003					96.00	+9.96%	0	0
3.10.2003					71.70	+9.96%	0	0
25.2.2000					65.10	+9.96%	5 143	79
23.10.2003					71.80	+9.95%	4 308	60
9.12.2003					87.30	+9.94%	1 048	12
24.4.2003					73.00	+9.93%	0	0
10.8.2000					81.90	+9.93%	0	0
1.8.2000					56.50	+9.92%	0	0
11.2.2000					43.20	+9.92%	907	21
‹‹ First 20    Next 60 ›