VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 18.40 | +6.35% | 14 720 | 800 | ||||||||||
| 30.12.2003 | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| 29.12.2003 | 22.65 | 0.00% | 0 | 0 | 18.40 | -7.07% | 0 | 0 | ||||||
| 23.12.2003 | 22.65 | 0.00% | 0 | 0 | 19.80 | -3.41% | 16 780 | 900 | ||||||
| 22.12.2003 | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
| 19.12.2003 | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
| 18.12.2003 | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
| 17.12.2003 | 20.00 | +9.59% | 19 328 | 1 000 | 19.60 | +8.88% | 51 197 | 2 758 | ||||||
| 16.12.2003 | 18.25 | +7.99% | 14 600 | 800 | 18.00 | 0.00% | 19 740 | 1 100 | ||||||
| 15.12.2003 | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||||
| 12.12.2003 | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
| 11.12.2003 | 18.05 | -5.00% | 0 | 0 | 16.50 | +1.22% | 11 748 | 712 | ||||||
| 10.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.30 | -0.60% | 44 545 | 2 733 | ||||||
| 9.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.40 | -0.60% | 596 704 | 36 829 | ||||||
| 8.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.50 | +1.85% | 99 000 | 6 000 | ||||||
| 5.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 532 656 | 32 880 | ||||||
| 4.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 37 596 | 2 346 | ||||||
| 3.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.00 | -1.23% | 104 825 | 6 483 | ||||||
| 2.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
| 1.12.2003 | 19.00 | 0.00% | 0 | 0 | 15.70 | -5.42% | 213 004 | 13 427 | ||||||
| ||||||||||||||
