VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
13.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
12.3.2003 | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
11.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
7.3.2003 | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
6.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
5.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
4.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
3.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
28.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
27.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
26.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
25.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.40 | +1.48% | 0 | 0 | ||||||
24.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
21.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
20.2.2003 | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||||
19.2.2003 | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
18.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
17.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
14.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
13.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
12.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
11.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
10.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 728 | 26 | ||||||
7.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
6.2.2003 | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
5.2.2003 | 65.00 | 0.00% | 0 | 0 | 74.00 | -3.01% | 5 624 | 76 | ||||||
4.2.2003 | 65.00 | 0.00% | 0 | 0 | 76.30 | +3.10% | 0 | 0 | ||||||
3.2.2003 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 996 | 54 | ||||||
31.1.2003 | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 122 095 | 1 656 | ||||||
30.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.50 | -0.85% | 0 | 0 | ||||||
29.1.2003 | 65.00 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
28.1.2003 | 65.00 | 0.00% | 0 | 0 | 71.00 | +2.15% | 21 300 | 300 | ||||||
27.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.50 | +0.14% | 0 | 0 | ||||||
24.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.40 | +2.35% | 0 | 0 | ||||||
23.1.2003 | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
22.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
21.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.14% | 17 941 | 269 | ||||||
20.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
17.1.2003 | 65.00 | 0.00% | 0 | 0 | 72.80 | +5.50% | 7 298 | 101 | ||||||
16.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.56% | 1 035 | 15 | ||||||
15.1.2003 | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
14.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
13.1.2003 | 65.00 | 0.00% | 0 | 0 | 74.00 | +2.63% | 15 044 | 206 | ||||||
10.1.2003 | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
9.1.2003 | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
8.1.2003 | 65.00 | 0.00% | 0 | 0 | 65.20 | +8.66% | 67 866 | 1 074 | ||||||
7.1.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
6.1.2003 | 65.00 | 0.00% | 0 | 0 | 58.00 | +2.29% | 18 080 | 320 | ||||||
3.1.2003 | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||||
2.1.2003 | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||||
31.12.2002 | 54.90 | -4.35% | 0 | 0 | ||||||||||
30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
27.12.2002 | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
23.12.2002 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
20.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
19.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
17.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 65.00 | 0.00% | 0 | 0 | 64.40 | -1.82% | 0 | 0 | ||||||
12.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
11.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
10.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
9.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
6.12.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
5.12.2002 | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
4.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.70 | +0.73% | 0 | 0 | ||||||
3.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
2.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
29.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.30 | +0.44% | 683 | 10 | ||||||
28.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
27.11.2002 | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
26.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
25.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 6 197 | 88 | ||||||
22.11.2002 | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
21.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 0 | 0 | ||||||
20.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
19.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
18.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
15.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.50 | +1.87% | 1 480 | 21 | ||||||
14.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.20 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 71.00 | 0.00% | 0 | 0 | 69.20 | -1.14% | 0 | 0 | ||||||
12.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.48% | 6 432 | 94 | ||||||
11.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | 0.00% | 1 434 | 21 | ||||||
8.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
7.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 9 790 | 140 | ||||||
6.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
5.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
4.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
1.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
31.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 0 | 0 | ||||||
30.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
29.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.10 | +0.45% | 727 | 11 | ||||||
25.10.2002 | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
23.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
22.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
21.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
18.10.2002 | 71.00 | 0.00% | 0 | 0 | 75.10 | -1.31% | 32 029 | 422 | ||||||
17.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.10 | -9.40% | 41 018 | 539 | ||||||
16.10.2002 | 71.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 41 270 | 501 | ||||||
15.10.2002 | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||||
14.10.2002 | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
11.10.2002 | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
10.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
8.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
7.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
4.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
2.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
1.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | -9.55% | 710 | 10 | ||||||
30.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
27.9.2002 | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
26.9.2002 | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
25.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
24.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -2.48% | 1 021 | 13 | ||||||
23.9.2002 | 71.00 | 0.00% | 0 | 0 | 80.50 | +2.54% | 0 | 0 | ||||||
20.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
19.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
18.9.2002 | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
17.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
16.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
13.9.2002 | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
12.9.2002 | 71.00 | +8.95% | 1 278 | 18 | 79.90 | +3.76% | 0 | 0 | ||||||
11.9.2002 | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
10.9.2002 | 65.17 | 0.00% | 0 | 0 | 76.10 | -7.75% | 761 | 10 | ||||||
9.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
6.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
5.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.70 | +0.12% | 1 323 | 16 | ||||||
4.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
3.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | -1.07% | 8 675 | 105 | ||||||
2.9.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
30.8.2002 | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
29.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.40 | +0.24% | 1 251 | 15 | ||||||
28.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
27.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | 0.00% | 4 120 | 50 | ||||||
26.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
23.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
22.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
20.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
16.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
15.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
14.8.2002 | 82.20 | 0.00% | 8 220 | 100 | ||||||||||
13.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
12.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
9.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
8.8.2002 | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
7.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
6.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
5.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
2.8.2002 | 65.17 | 0.00% | 0 | 0 | 87.90 | +2.20% | 0 | 0 | ||||||
1.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | +2.99% | 1 376 | 16 | ||||||
31.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
30.7.2002 | 65.17 | 0.00% | 0 | 0 | 87.30 | +4.05% | 0 | 0 | ||||||
29.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -1.41% | 10 214 | 114 | ||||||
26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
25.7.2002 | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
24.7.2002 | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
23.7.2002 | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
22.7.2002 | 80.00 | 0.00% | 0 | 0 | 83.10 | +0.84% | 8 553 | 103 | ||||||
19.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.96% | 4 956 | 60 | ||||||
18.7.2002 | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
17.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
16.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.30 | -0.24% | 1 646 | 20 | ||||||
15.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.50 | +0.48% | 908 | 11 | ||||||
12.7.2002 | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
11.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
10.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.10 | -0.48% | 3 530 | 43 | ||||||
9.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
8.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.10 | +0.12% | 9 442 | 115 | ||||||
4.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.00 | +0.24% | 13 672 | 167 | ||||||
3.7.2002 | 78.75 | 0.00% | 0 | 0 | 81.80 | -3.19% | 14 389 | 176 | ||||||
2.7.2002 | 78.75 | 0.00% | 0 | 0 | 84.50 | +2.92% | 0 | 0 | ||||||
1.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.10 | -1.08% | 493 | 6 | ||||||
28.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
27.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.10 | +1.71% | 19 944 | 240 | ||||||
26.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
25.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
24.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | +0.36% | 490 | 6 | ||||||
21.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
20.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
19.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.60 | -0.12% | 14 374 | 176 | ||||||
18.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | -0.60% | 1 471 | 18 | ||||||
17.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.20 | 0.00% | 12 494 | 152 | ||||||
14.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.20 | -0.48% | 6 591 | 80 | ||||||
13.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
12.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.20 | +0.48% | 329 | 4 | ||||||
11.6.2002 | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
10.6.2002 | 75.00 | 0.00% | 0 | 0 | 80.50 | -1.34% | 3 857 | 48 | ||||||
7.6.2002 | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
6.6.2002 | 75.00 | 0.00% | 0 | 0 | 86.50 | -0.68% | 51 567 | 595 | ||||||
5.6.2002 | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
4.6.2002 | 75.00 | 0.00% | 0 | 0 | 92.70 | +2.88% | 0 | 0 | ||||||
3.6.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 161 | 13 | ||||||
31.5.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
|