VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 891 | 17 | ||||||
5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
10.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.50 | +1.86% | 1 893 | 35 | ||||||
4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
3.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
9.7.1997 | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
26.7.1995 | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
13.6.2002 | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
22.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
5.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
24.3.2000 | 114.38 | 0.00% | 0 | 0 | 109.00 | -3.11% | 2 011 | 18 | ||||||
4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
6.10.2000 | 97.76 | +4.99% | 0 | 0 | 100.60 | +0.29% | 2 012 | 20 | ||||||
11.9.1998 | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
27.12.1996 | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
24.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
6.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
30.4.2002 | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
4.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
26.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
12.8.1997 | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
17.7.2002 | 80.00 | 0.00% | 0 | 0 | 82.70 | +0.48% | 2 148 | 26 | ||||||
1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
22.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 156 | 22 | ||||||
30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
25.7.2002 | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
15.7.1997 | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
14.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 2 219 | 41 | ||||||
19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
11.3.2002 | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
9.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.50 | -0.18% | 2 255 | 42 | ||||||
13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
8.8.2002 | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
11.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
15.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.50 | +0.61% | 2 291 | 35 | ||||||
21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
9.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.50 | +0.48% | 2 310 | 28 | ||||||
20.8.1997 | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
23.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | -0.17% | 2 354 | 21 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
15.3.2002 | 61.89 | +4.99% | 0 | 0 | 84.40 | +1.93% | 2 363 | 28 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
28.6.2002 | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
9.1.2001 | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
13.4.2000 | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
3.5.2000 | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
14.8.1997 | 76.39 | +4.98% | 4 125 | 54 | 68.20 | -2.98% | 2 455 | 36 | ||||||
23.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
28.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
4.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
7.8.2002 | 65.17 | 0.00% | 0 | 0 | 83.90 | -2.44% | 2 510 | 30 | ||||||
13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
25.6.2002 | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 2 530 | 31 | ||||||
10.5.2002 | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
31.8.2001 | 52.98 | -4.98% | 0 | 0 | 54.40 | +0.18% | 2 607 | 48 | ||||||
16.9.1997 | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
30.3.2000 | 108.67 | 0.00% | 0 | 0 | 114.00 | +0.52% | 2 617 | 23 | ||||||
1.4.1999 | 172.00 | 0.00% | 0 | 0 | 176.30 | +0.68% | 2 630 | 15 | ||||||
15.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 630 | 46 | ||||||
10.1.2000 | 91.91 | 0.00% | 0 | 0 | 85.60 | 0.00% | 2 654 | 31 | ||||||
20.1.2003 | 65.00 | 0.00% | 0 | 0 | 66.70 | -8.37% | 2 668 | 40 | ||||||
15.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
28.3.2002 | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
26.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 2 703 | 25 | ||||||
28.8.2001 | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
9.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
26.11.2002 | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
2.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.20 | -0.14% | 2 730 | 40 | ||||||
19.7.2000 | 104.00 | 0.00% | 0 | 0 | 105.10 | +0.28% | 2 730 | 26 | ||||||
16.4.1999 | 172.00 | 0.00% | 0 | 0 | 130.30 | -8.62% | 2 740 | 21 | ||||||
18.11.2002 | 71.00 | 0.00% | 0 | 0 | 70.30 | -0.28% | 2 747 | 39 | ||||||
6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
8.3.2001 | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
29.4.1997 | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
6.8.2001 | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 761 | 52 | ||||||
5.4.2001 | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
21.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
15.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.40 | -0.34% | 2 797 | 32 | ||||||
5.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 800 | 25 | ||||||
22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
14.7.2000 | 104.00 | 0.00% | 0 | 0 | 103.20 | 0.00% | 2 828 | 28 | ||||||
19.3.2002 | 68.22 | +4.99% | 0 | 0 | 79.10 | -10.11% | 2 836 | 36 | ||||||
12.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -0.17% | 2 848 | 49 | ||||||
3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
15.10.1999 | 90.90 | -0.94% | 3 636 | 40 | 84.10 | +0.11% | 2 859 | 34 | ||||||
14.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 860 | 50 | ||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
26.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.40 | +0.24% | 2 884 | 35 | ||||||
11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
6.9.1999 | 104.69 | 0.00% | 0 | 0 | 104.20 | -0.76% | 2 898 | 28 | ||||||
24.10.2002 | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
17.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
19.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.55% | 2 916 | 41 | ||||||
6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
7.8.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -3.11% | 2 934 | 27 | ||||||
30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 103.30 | -8.98% | 2 971 | 27 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
23.9.2003 | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 2 992 | 120 | ||||||
23.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.10 | -0.49% | 3 000 | 37 | ||||||
15.9.2000 | 115.15 | 0.00% | 1 727 | 15 | 120.10 | 0.00% | 3 003 | 25 | ||||||
18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
31.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
3.2.2000 | 121.70 | -4.99% | 7 059 | 58 | 127.10 | +0.79% | 3 034 | 24 | ||||||
26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
6.1.2000 | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
9.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
17.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
8.8.1997 | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
1.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.10 | +3.57% | 3 091 | 57 | ||||||
3.1.2001 | 61.75 | 0.00% | 0 | 0 | 75.50 | +0.13% | 3 093 | 41 | ||||||
21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
4.10.2000 | 88.68 | +4.99% | 0 | 0 | 100.30 | -0.19% | 3 111 | 31 | ||||||
4.1.2001 | 61.75 | 0.00% | 0 | 0 | 76.00 | +0.66% | 3 111 | 41 | ||||||
5.1.2001 | 64.83 | +4.98% | 0 | 0 | 75.60 | -0.52% | 3 113 | 41 | ||||||
22.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
13.1.1997 | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
22.9.1999 | 119.00 | +3.11% | 2 380 | 20 | 107.10 | 0.00% | 3 129 | 29 | ||||||
9.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 133 | 38 | ||||||
13.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
8.6.2001 | 68.44 | 0.00% | 0 | 0 | 68.40 | -5.00% | 3 157 | 44 | ||||||
24.11.2000 | 82.70 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 200 | 47 | ||||||
6.9.2002 | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
26.8.1999 | 110.20 | 0.00% | 0 | 0 | 101.10 | 0.00% | 3 235 | 32 | ||||||
30.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.10 | +5.15% | 3 243 | 30 | ||||||
26.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.20 | -0.24% | 3 245 | 40 | ||||||
23.7.2002 | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
18.12.2000 | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
10.12.2002 | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 3 280 | 50 | ||||||
6.8.1999 | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
26.3.2002 | 75.21 | +5.00% | 0 | 0 | 82.80 | +0.12% | 3 284 | 40 | ||||||
18.6.1999 | 107.00 | 0.00% | 321 | 3 | 110.00 | 0.00% | 3 300 | 30 | ||||||
8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
25.9.2001 | 63.98 | +4.98% | 0 | 0 | 61.50 | -0.96% | 3 339 | 54 | ||||||
22.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
4.7.1997 | 70.22 | -1.94% | 2 387 | 34 | 64.30 | +1.89% | 3 365 | 51 | ||||||
5.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
5.6.1997 | 80.00 | 0.00% | 18 480 | 231 | 67.50 | +2.57% | 3 374 | 45 | ||||||
20.7.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | -2.13% | 3 392 | 61 | ||||||
28.5.2001 | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
3.10.2000 | 84.46 | +4.99% | 0 | 0 | 100.50 | -8.88% | 3 415 | 34 | ||||||
14.8.1996 | 350.00 | 0.00% | 203 350 | 581 | 341.60 | 0.00% | 3 416 | 10 | ||||||
22.11.2000 | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
19.1.2000 | 91.91 | 0.00% | 0 | 0 | 106.50 | -1.38% | 3 437 | 32 | ||||||
29.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 441 | 60 | ||||||
1.9.2000 | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
26.4.2002 | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
29.4.1999 | 163.40 | 0.00% | 0 | 0 | 101.00 | +2.02% | 3 491 | 35 | ||||||
10.1.2001 | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
23.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 528 | 36 | ||||||
10.7.2002 | 78.75 | 0.00% | 0 | 0 | 82.10 | -0.48% | 3 530 | 43 | ||||||
5.6.2002 | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
26.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 536 | 34 | ||||||
18.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 585 | 32 | ||||||
24.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 587 | 32 | ||||||
2.3.2001 | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
13.3.2002 | 58.95 | 0.00% | 0 | 0 | 75.30 | +0.40% | 3 614 | 48 | ||||||
2.10.2002 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
4.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
3.12.1997 | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
16.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 3 666 | 52 | ||||||
11.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +0.09% | 3 679 | 35 | ||||||
24.5.2002 | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
18.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | 0.00% | 3 692 | 51 | ||||||
11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
18.9.2001 | 50.15 | +4.98% | 0 | 0 | 60.40 | +0.66% | 3 740 | 62 | ||||||
7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
4.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
20.1.2000 | 96.50 | +4.99% | 2 895 | 30 | 111.00 | +4.22% | 3 837 | 35 | ||||||
23.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 3 841 | 71 | ||||||
|