VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 208.40 | +4.96% | 4 793 | 23 | 288.00 | +24.03% | 125 008 | 471 | ||||||
| 31.10.2001 | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| 14.1.2000 | 91.91 | 0.00% | 0 | 0 | 108.00 | +22.17% | 13 573 | 129 | ||||||
| 12.10.1998 | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| 24.10.2003 | 20.94 | +4.96% | 20 877 | 997 | 21.80 | +18.47% | 145 166 | 7 158 | ||||||
| 10.3.1998 | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
| 28.5.1998 | 305.00 | +4.81% | 0 | 0 | 0.00 | +18.09% | 0 | 0 | ||||||
| 28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
| 22.10.1999 | 99.80 | 0.00% | 0 | 0 | 109.00 | +15.95% | 36 393 | 340 | ||||||
| 13.5.2002 | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| 20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| 31.12.1996 | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
| 3.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
| 4.12.2001 | 56.87 | +4.98% | 0 | 0 | 71.10 | +14.12% | 16 648 | 250 | ||||||
| 26.1.2000 | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
| 25.8.2000 | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| 25.7.1997 | 74.88 | -4.00% | 4 493 | 60 | +12.47% | 0 | ||||||||
| 14.5.1997 | 74.65 | +3.53% | 1 045 | 14 | +12.20% | 0 | ||||||||
| 20.11.2001 | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
| 19.3.2003 | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
| 11.8.2000 | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
| 15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
| 18.12.2001 | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
| 13.6.2003 | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
| 10.4.2000 | 105.00 | 0.00% | 0 | 0 | 114.00 | +10.35% | 9 234 | 81 | ||||||
| 19.10.1999 | 99.80 | +4.56% | 13 273 | 133 | 99.60 | +10.29% | 62 905 | 658 | ||||||
| 23.1.2001 | 86.85 | 0.00% | 0 | 0 | 92.10 | +10.29% | 14 157 | 161 | ||||||
| 19.4.2002 | 82.91 | 0.00% | 0 | 0 | 91.90 | +10.19% | 12 908 | 143 | ||||||
| 24.10.2001 | 67.17 | 0.00% | 0 | 0 | 79.30 | +10.13% | 6 904 | 103 | ||||||
| 5.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.30 | +10.00% | 3 371 | 52 | ||||||
| 6.8.2003 | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
| 6.6.2001 | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
| 14.2.2001 | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||||
| 9.2.2001 | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
| 26.6.2000 | 104.00 | 0.00% | 0 | 0 | 107.80 | +10.00% | 1 617 | 15 | ||||||
| 7.6.2000 | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
| 5.6.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 598 860 | 6 054 | ||||||
| 27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
| 2.3.2000 | 102.60 | 0.00% | 0 | 0 | 124.30 | +10.00% | 8 828 | 73 | ||||||
| 25.2.1999 | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
| 30.3.1995 | 370.00 | +249.00% | 55 500 | 150 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 23.10.2000 | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
| 17.7.2001 | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
| 19.2.2003 | 65.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 67 506 | 1 005 | ||||||
| 22.3.2002 | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
| 5.3.2002 | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
| 1.3.2002 | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
| 14.3.2002 | 58.95 | 0.00% | 0 | 0 | 82.80 | +9.96% | 3 084 | 40 | ||||||
| 10.10.2001 | 67.17 | 0.00% | 0 | 0 | 69.50 | +9.96% | 2 572 | 37 | ||||||
| 30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
| 22.5.2001 | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
| 28.3.2001 | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
| 23.1.2002 | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
| 9.10.2002 | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
| 3.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
| 28.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
| 14.6.2000 | 104.00 | 0.00% | 0 | 0 | 108.90 | +9.88% | 28 976 | 274 | ||||||
| 27.2.2001 | 86.07 | -5.00% | 0 | 0 | 89.20 | +9.85% | 14 517 | 164 | ||||||
| 31.7.2003 | 18.94 | +4.99% | 0 | 0 | 21.20 | +9.84% | 33 197 | 1 622 | ||||||
| 23.4.1999 | 163.40 | 0.00% | 0 | 0 | 106.00 | +9.84% | 46 428 | 438 | ||||||
| 14.11.2001 | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
| 20.2.2002 | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
| 4.8.2003 | 19.88 | +4.96% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
| 9.3.1998 | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 96.50 | +9.78% | 33 781 | 363 | ||||||
| 31.8.1999 | 110.20 | 0.00% | 0 | 0 | 112.20 | +9.78% | 11 179 | 103 | ||||||
| 2.10.2000 | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
| 5.8.2003 | 20.87 | +4.98% | 0 | 0 | 27.00 | +9.75% | 67 824 | 2 512 | ||||||
| 21.10.1998 | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| 13.2.2002 | 58.95 | +4.99% | 0 | 0 | 75.70 | +9.71% | 52 473 | 712 | ||||||
| 7.6.1999 | 98.70 | +5.00% | 0 | 0 | 113.00 | +9.70% | 1 695 | 15 | ||||||
| 17.10.2001 | 67.17 | 0.00% | 0 | 0 | 72.40 | +9.69% | 2 476 | 36 | ||||||
| 28.7.2003 | 18.04 | 0.00% | 0 | 0 | 17.00 | +9.67% | 190 954 | 11 919 | ||||||
| 30.7.2003 | 18.04 | 0.00% | 0 | 0 | 19.30 | +9.65% | 24 125 | 1 250 | ||||||
| 11.10.2001 | 67.17 | 0.00% | 0 | 0 | 76.20 | +9.64% | 4 728 | 66 | ||||||
| 26.3.1997 | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| 21.1.1998 | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
| 26.3.1998 | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
| 11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
| 23.1.1998 | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
| 16.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
| 17.1.2002 | 44.01 | 0.00% | 0 | 0 | 66.50 | +9.55% | 41 844 | 631 | ||||||
| 24.7.1998 | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
| 19.11.1996 | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| 18.5.1999 | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
| 27.6.2003 | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
| 24.10.1996 | 331.00 | +3.43% | 662 000 | 2 000 | 331.00 | +9.51% | 131 420 | 398 | ||||||
| 10.6.1998 | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
| 26.8.2003 | 26.88 | 0.00% | 26 880 | 1 000 | 27.70 | +9.48% | 174 090 | 6 543 | ||||||
| 31.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| 22.11.2002 | 71.00 | 0.00% | 0 | 0 | 75.00 | +9.48% | 3 900 | 52 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 87.70 | +9.48% | 9 178 | 107 | ||||||
| 1.4.2003 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||||
| 30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
| 4.6.1999 | 94.00 | 0.00% | 0 | 0 | 103.00 | +9.45% | 110 569 | 1 075 | ||||||
| 21.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.20 | +9.44% | 49 234 | 746 | ||||||
| 20.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
| 11.12.1997 | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
| 16.1.2001 | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 0 | 0 | 95.60 | +9.38% | 4 097 | 45 | ||||||
| 7.1.1998 | 133.40 | +4.99% | 0 | 0 | 132.00 | +9.34% | 12 631 | 96 | ||||||
| 5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
| 27.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | +9.25% | 8 628 | 116 | ||||||
| 18.8.1997 | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
| 19.12.1997 | 115.00 | -4.16% | 607 430 | 5 282 | 126.00 | +9.22% | 155 959 | 1 031 | ||||||
| 15.12.1997 | 113.88 | +4.99% | 0 | 0 | 138.00 | +9.21% | 15 594 | 113 | ||||||
| 1.6.1998 | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| 6.3.1998 | 181.99 | +4.99% | 0 | 0 | 213.00 | +9.18% | 67 899 | 320 | ||||||
| 16.5.2002 | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
| 6.12.2002 | 65.00 | 0.00% | 0 | 0 | 69.10 | +9.16% | 137 412 | 1 987 | ||||||
| 27.7.1998 | 206.70 | +4.97% | 0 | 0 | 213.00 | +9.11% | 17 601 | 83 | ||||||
| 18.12.1997 | 120.00 | -4.41% | 657 120 | 5 476 | 139.00 | +9.09% | 319 058 | 2 304 | ||||||
| 15.12.2003 | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||||
| 9.8.1996 | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| 23.5.1996 | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
| 11.1.1995 | 485.00 | -490.00% | 20 370 | 42 | 545.00 | +9.00% | 10 355 | 19 | ||||||
| 24.4.1997 | 100.00 | +0.79% | 22 300 | 223 | 99.00 | +8.99% | 13 365 | 135 | ||||||
| 15.6.1998 | 367.50 | +5.00% | 54 390 | 148 | 390.00 | +8.95% | 180 788 | 467 | ||||||
| 5.3.1998 | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
| 17.12.2003 | 20.00 | +9.59% | 19 328 | 1 000 | 19.60 | +8.88% | 51 197 | 2 758 | ||||||
| 14.11.2000 | 82.70 | 0.00% | 0 | 0 | 91.00 | +8.85% | 10 497 | 123 | ||||||
| 12.2.2002 | 56.15 | +4.99% | 0 | 0 | 69.00 | +8.83% | 27 997 | 406 | ||||||
| 10.12.1999 | 65.00 | -4.99% | 0 | 0 | 80.50 | +8.78% | 63 102 | 789 | ||||||
| 14.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
| 10.1.2001 | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
| 9.11.1998 | 259.30 | +4.97% | 0 | 0 | 324.00 | +8.74% | 180 851 | 564 | ||||||
| 8.1.2003 | 65.00 | 0.00% | 0 | 0 | 65.20 | +8.66% | 67 866 | 1 074 | ||||||
| 14.10.2002 | 71.00 | 0.00% | 0 | 0 | 83.00 | +8.63% | 37 670 | 460 | ||||||
| 23.3.1999 | 172.00 | 0.00% | 8 600 | 50 | 189.00 | +8.62% | 11 227 | 62 | ||||||
| 28.1.1998 | 174.39 | +4.99% | 0 | 0 | 192.50 | +8.60% | 21 730 | 107 | ||||||
| 26.10.1998 | 244.10 | -4.64% | 2 929 | 12 | 329.00 | +8.49% | 26 352 | 81 | ||||||
| 3.12.1996 | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
| 28.5.1999 | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
| 1.2.2001 | 86.85 | 0.00% | 0 | 0 | 99.80 | +8.36% | 8 701 | 94 | ||||||
| 7.5.1999 | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
| 5.6.2003 | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
| 22.10.1998 | 256.40 | +4.99% | 16 153 | 63 | 324.00 | +8.31% | 97 675 | 306 | ||||||
| 20.6.2003 | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
| 6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
| 22.1.1999 | 181.40 | 0.00% | 0 | 0 | 195.00 | +8.27% | 22 202 | 117 | ||||||
| 10.5.1999 | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
| 3.11.1998 | 255.10 | +4.97% | 0 | 0 | 260.00 | +8.19% | 17 450 | 68 | ||||||
| 23.6.1998 | 380.00 | 0.00% | 0 | 0 | 370.00 | +8.14% | 552 238 | 1 431 | ||||||
| 23.7.2003 | 18.98 | -4.96% | 0 | 0 | 16.00 | +8.10% | 582 297 | 36 445 | ||||||
| 2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| 12.1.1999 | 188.85 | 0.00% | 0 | 0 | 187.00 | +8.09% | 22 507 | 121 | ||||||
| 10.12.1997 | 98.39 | +4.99% | 0 | 0 | 111.00 | +8.06% | 10 745 | 98 | ||||||
| 3.12.1997 | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| 5.4.1996 | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
| 4.12.1995 | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
| 28.8.1995 | 470.00 | -1.67% | 498 670 | 1 061 | 480.00 | +8.00% | 116 090 | 245 | ||||||
| 25.5.1995 | 0 | 0 | 323.50 | +8.00% | 5 500 | 17 | ||||||||
| 9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| 4.6.2001 | 62.09 | 0.00% | 0 | 0 | 62.20 | +7.98% | 5 103 | 85 | ||||||
| 23.5.2001 | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
| 22.1.1998 | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
| 10.12.1998 | 235.20 | -1.63% | 51 744 | 220 | 235.00 | +7.89% | 44 248 | 191 | ||||||
| 22.12.2003 | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
| 14.10.1998 | 267.30 | +4.98% | 0 | 0 | 317.00 | +7.84% | 237 581 | 757 | ||||||
| 13.11.2001 | 74.04 | 0.00% | 0 | 0 | 61.00 | +7.77% | 5 614 | 92 | ||||||
| 28.7.1998 | 217.00 | +4.98% | 0 | 0 | 219.00 | +7.74% | 16 680 | 73 | ||||||
| 9.10.2003 | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| 25.11.1998 | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| 26.1.1998 | 158.19 | +4.99% | 0 | 0 | 167.10 | +7.71% | 109 294 | 609 | ||||||
| 18.1.1999 | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
| 28.5.2002 | 75.00 | 0.00% | 0 | 0 | 86.30 | +7.60% | 6 256 | 75 | ||||||
| 6.8.1998 | 216.00 | +1.40% | 5 400 | 25 | 213.40 | +7.57% | 36 218 | 161 | ||||||
| 13.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.10 | +7.53% | 331 986 | 12 448 | ||||||
| 10.11.1998 | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
| 7.8.1998 | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| 5.11.1998 | 260.00 | 0.00% | 0 | 0 | 262.30 | +7.48% | 18 246 | 67 | ||||||
| 12.11.2001 | 74.04 | 0.00% | 0 | 0 | 56.60 | +7.40% | 5 027 | 84 | ||||||
| 18.10.1999 | 95.44 | +4.99% | 22 906 | 240 | 90.30 | +7.37% | 12 704 | 140 | ||||||
| 4.7.2000 | 104.00 | 0.00% | 0 | 0 | 115.00 | +7.37% | 45 552 | 398 | ||||||
| 3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
| 17.10.2003 | 21.00 | 0.00% | 0 | 0 | 19.20 | +7.26% | 0 | 0 | ||||||
| 5.5.2000 | 104.00 | 0.00% | 0 | 0 | 105.20 | +7.23% | 1 683 | 16 | ||||||
| 28.6.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | +7.17% | 11 592 | 108 | ||||||
| 4.12.1997 | 83.00 | +1.46% | 97 691 | 1 177 | 81.50 | +7.15% | 20 814 | 249 | ||||||
| 19.11.1998 | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| 28.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
| 6.12.2001 | 62.69 | +4.99% | 0 | 0 | 70.00 | +7.03% | 24 432 | 357 | ||||||
| 6.8.1997 | 57.67 | -2.91% | 4 210 | 73 | 66.00 | +7.03% | 2 094 | 31 | ||||||
| 17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
| 2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| 29.6.1995 | 300.00 | -1.63% | 19 500 | 65 | 295.00 | +7.00% | 9 331 | 31 | ||||||
| 23.6.1995 | 311.00 | +0.64% | 65 621 | 211 | 310.00 | +7.00% | 25 660 | 83 | ||||||
| 8.8.1995 | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
| 10.1.1996 | 414.00 | -3.72% | 22 356 | 54 | 424.50 | +7.00% | 1 274 | 3 | ||||||
| 10.5.1996 | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| 18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
| 8.8.2000 | 104.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 64 240 | 584 | ||||||
| 16.3.2001 | 72.89 | -4.99% | 0 | 0 | 89.10 | +6.96% | 22 215 | 261 | ||||||
| 30.7.1999 | 115.00 | 0.00% | 0 | 0 | 119.90 | +6.95% | 25 565 | 215 | ||||||
| 11.6.1997 | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
| 19.11.2003 | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
| 23.7.1997 | 78.00 | -1.01% | 2 496 | 32 | 76.30 | +6.75% | 5 310 | 70 | ||||||
| 23.12.1998 | 188.00 | -4.85% | 11 280 | 60 | 185.00 | +6.68% | 271 769 | 1 453 | ||||||
| 9.3.2000 | 104.00 | 0.00% | 0 | 0 | 128.00 | +6.66% | 48 808 | 386 | ||||||
| 7.9.2000 | 115.15 | 0.00% | 0 | 0 | 128.00 | +6.66% | 55 588 | 440 | ||||||
| ||||||||||||||
