VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
| 27.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 42 500 | 2 500 | ||||||
| 26.11.2003 | 19.00 | 0.00% | 0 | 0 | 16.90 | -1.74% | 165 563 | 9 786 | ||||||
| 25.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 80 719 | 4 703 | ||||||
| 24.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | -1.71% | 65 412 | 3 834 | ||||||
| 21.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
| 20.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 127 469 | 7 411 | ||||||
| 19.11.2003 | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
| 18.11.2003 | 20.00 | 0.00% | 0 | 0 | 16.10 | +1.25% | 172 264 | 10 729 | ||||||
| 14.11.2003 | 20.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 553 826 | 33 437 | ||||||
| 13.11.2003 | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
| 12.11.2003 | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.09% | 12 578 | 645 | ||||||
| 11.11.2003 | 20.00 | -2.44% | 20 000 | 1 000 | 19.10 | 0.00% | 13 924 | 729 | ||||||
| 10.11.2003 | 20.50 | 0.00% | 0 | 0 | 19.10 | -2.55% | 35 169 | 1 785 | ||||||
| 7.11.2003 | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
| 6.11.2003 | 20.50 | 0.00% | 0 | 0 | 19.50 | 0.00% | 23 175 | 1 150 | ||||||
| 5.11.2003 | 20.50 | -2.10% | 20 500 | 1 000 | 19.50 | -3.94% | 141 711 | 7 134 | ||||||
| 4.11.2003 | 20.94 | 0.00% | 0 | 0 | 20.30 | 0.00% | 9 541 | 470 | ||||||
| 3.11.2003 | 20.94 | 0.00% | 0 | 0 | 20.30 | +4.63% | 25 115 | 1 230 | ||||||
| 31.10.2003 | 20.94 | 0.00% | 0 | 0 | 19.40 | -3.00% | 43 150 | 2 200 | ||||||
| ||||||||||||||
