VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
| 8.11.2000 | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
| 18.8.1999 | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
| 18.6.1999 | 107.00 | 0.00% | 321 | 3 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 22.3.1999 | 172.00 | 0.00% | 516 | 3 | 174.00 | +1.57% | 26 002 | 144 | ||||||
| 13.2.2001 | 82.19 | 0.00% | 329 | 4 | 87.00 | -8.42% | 0 | 0 | ||||||
| 15.12.1999 | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
| 30.10.1998 | 243.00 | -3.95% | 972 | 4 | 0.00 | -19.02% | 0 | 0 | ||||||
| 14.8.1998 | 229.00 | +0.43% | 916 | 4 | 227.60 | +1.82% | 25 092 | 110 | ||||||
| 17.8.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| 28.1.2000 | 120.00 | +2.32% | 600 | 5 | 142.40 | +16.43% | 29 511 | 218 | ||||||
| 29.7.1999 | 115.00 | -1.70% | 575 | 5 | 112.10 | 0.00% | 14 233 | 127 | ||||||
| 16.2.1999 | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| 29.12.1998 | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
| 25.11.1993 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| 12.7.2002 | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
| 13.5.2002 | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| 11.1.2001 | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
| 6.12.2000 | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
| 27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
| ||||||||||||||
