JITKA JINDŘ.HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2003					370.00	+2.74%	4 440	12
9.9.2003					370.00	0.00%	0	0
8.9.2003					370.00	0.00%	0	0
5.9.2003					370.00	0.00%	0	0
4.9.2003					370.00	0.00%	0	0
3.9.2003					370.00	0.00%	0	0
2.9.2003					370.00	0.00%	0	0
1.9.2003					370.00	+2.74%	8 880	24
16.6.2003					367.00	0.00%	0	0
13.6.2003					367.00	0.00%	0	0
12.6.2003					367.00	0.00%	0	0
11.6.2003					367.00	0.00%	0	0
10.6.2003					367.00	0.00%	0	0
9.6.2003					367.00	0.00%	0	0
6.6.2003					367.00	0.00%	0	0
5.6.2003					367.00	0.00%	0	0
4.6.2003					367.00	0.00%	0	0
3.6.2003					367.00	0.00%	0	0
2.6.2003					367.00	0.00%	0	0
30.5.2003					367.00	0.00%	2 202	6
29.5.2003					367.00	0.00%	0	0
28.5.2003					367.00	0.00%	3 303	9
27.5.2003					367.00	0.00%	0	0
26.5.2003					367.00	0.00%	0	0
23.5.2003					367.00	+3.96%	0	0
22.7.2003					364.00	+7.05%	4 368	12
26.8.2003					363.00	+0.80%	0	0
1.10.2003					360.10	0.00%	0	0
2.10.2003					360.10	0.00%	12 964	36
3.10.2003					360.10	0.00%	0	0
6.10.2003					360.10	0.00%	0	0
30.9.2003					360.10	0.00%	0	0
29.9.2003					360.10	-2.67%	21 606	60
25.9.2003					360.10	0.00%	4 321	12
24.9.2003					360.10	0.00%	0	0
23.9.2003					360.10	0.00%	0	0
22.9.2003					360.10	+0.02%	4 321	12
18.9.2003					360.10	+0.02%	12 964	36
16.9.2003					360.10	0.00%	0	0
15.9.2003					360.10	0.00%	6 482	18
12.9.2003					360.10	0.00%	0	0
11.9.2003					360.10	0.00%	0	0
10.9.2003					360.10	-2.67%	6 482	18
29.8.2003					360.10	0.00%	10 803	30
28.8.2003					360.10	0.00%	0	0
27.8.2003					360.10	-0.79%	2 161	6
25.8.2003					360.10	0.00%	0	0
22.8.2003					360.10	0.00%	0	0
21.8.2003					360.10	0.00%	10 803	30
20.8.2003					360.10	0.00%	0	0
19.8.2003					360.10	+5.47%	0	0
7.10.2003					360.00	-0.02%	29 520	82
8.10.2003					360.00	0.00%	0	0
9.10.2003					360.00	0.00%	0	0
10.10.2003					360.00	0.00%	0	0
13.10.2003					360.00	0.00%	0	0
14.10.2003					360.00	0.00%	0	0
15.10.2003					360.00	0.00%	0	0
16.10.2003					360.00	0.00%	3 240	9
17.10.2003					360.00	0.00%	5 040	14
‹‹ First 20    Next 60 ›