JUTA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2001 | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
16.5.2001 | 470.30 | 0.00% | 0 | 0 | 602.00 | +2.57% | 3 612 | 6 | ||||||
15.5.2001 | 470.30 | 0.00% | 0 | 0 | 586.90 | +3.87% | 0 | 0 | ||||||
14.5.2001 | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
11.5.2001 | 470.30 | 0.00% | 0 | 0 | 596.30 | -0.51% | 0 | 0 | ||||||
10.5.2001 | 470.30 | 0.00% | 0 | 0 | 599.40 | +0.72% | 0 | 0 | ||||||
9.5.2001 | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
7.5.2001 | 470.30 | 0.00% | 0 | 0 | 541.10 | +0.18% | 0 | 0 | ||||||
4.5.2001 | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
3.5.2001 | 470.30 | 0.00% | 0 | 0 | 561.10 | +0.17% | 2 244 | 4 | ||||||
2.5.2001 | 470.30 | 0.00% | 0 | 0 | 560.10 | +0.71% | 39 055 | 73 | ||||||
30.4.2001 | 470.30 | 0.00% | 0 | 0 | 556.10 | +3.92% | 15 051 | 28 | ||||||
27.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
26.4.2001 | 470.30 | 0.00% | 0 | 0 | 535.10 | +1.71% | 11 159 | 21 | ||||||
25.4.2001 | 470.30 | 0.00% | 0 | 0 | 526.10 | +7.65% | 13 133 | 26 | ||||||
24.4.2001 | 470.30 | 0.00% | 0 | 0 | 488.70 | -2.66% | 32 981 | 66 | ||||||
23.4.2001 | 470.30 | 0.00% | 0 | 0 | 502.10 | +0.19% | 6 515 | 12 | ||||||
20.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.10 | -0.79% | 6 514 | 13 | ||||||
19.4.2001 | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
18.4.2001 | 470.30 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 008 | 6 | ||||||
17.4.2001 | 470.30 | 0.00% | 0 | 0 | 500.50 | +7.61% | 3 003 | 6 | ||||||
13.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -2.33% | 0 | 0 | ||||||
12.4.2001 | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
11.4.2001 | 470.30 | 0.00% | 0 | 0 | 430.60 | -8.18% | 6 928 | 16 | ||||||
10.4.2001 | 470.30 | 0.00% | 0 | 0 | 469.00 | +0.40% | 0 | 0 | ||||||
9.4.2001 | 470.30 | 0.00% | 0 | 0 | 467.10 | +0.86% | 467 | 1 | ||||||
6.4.2001 | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
5.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | +0.02% | 28 856 | 62 | ||||||
4.4.2001 | 470.30 | 0.00% | 0 | 0 | 466.00 | +0.19% | 0 | 0 | ||||||
3.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
2.4.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 12 093 | 26 | ||||||
29.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 7 442 | 16 | ||||||
28.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
27.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 860 | 4 | ||||||
26.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 1 395 | 3 | ||||||
23.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.10 | -0.21% | 10 662 | 24 | ||||||
22.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
21.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 932 | 2 | ||||||
20.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 6 059 | 13 | ||||||
19.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | -0.34% | 50 718 | 109 | ||||||
16.3.2001 | 470.30 | 0.00% | 0 | 0 | 467.70 | +0.53% | 0 | 0 | ||||||
15.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | -0.02% | 17 663 | 38 | ||||||
14.3.2001 | 470.30 | 0.00% | 0 | 0 | 465.30 | +3.37% | 0 | 0 | ||||||
13.3.2001 | 470.30 | 0.00% | 0 | 0 | 450.10 | -4.25% | 7 887 | 18 | ||||||
12.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -2.08% | 38 548 | 82 | ||||||
9.3.2001 | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
8.3.2001 | 470.30 | 0.00% | 0 | 0 | 494.10 | +5.10% | 0 | 0 | ||||||
7.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -4.06% | 4 241 | 9 | ||||||
6.3.2001 | 470.30 | 0.00% | 0 | 0 | 490.00 | +4.18% | 0 | 0 | ||||||
5.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.30 | +4.25% | 3 647 | 8 | ||||||
2.3.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -11.54% | 0 | 0 | ||||||
1.3.2001 | 470.30 | 0.00% | 0 | 0 | 510.00 | +6.25% | 8 944 | 18 | ||||||
28.2.2001 | 470.30 | 0.00% | 0 | 0 | 480.00 | +6.40% | 2 822 | 6 | ||||||
27.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
26.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
23.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 451 | 1 | ||||||
22.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 3 609 | 8 | ||||||
21.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
19.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 9 924 | 22 | ||||||
16.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
15.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
14.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
13.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
9.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 1 804 | 4 | ||||||
8.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | 0.00% | 2 707 | 6 | ||||||
7.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 902 | 2 | ||||||
6.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.60 | +0.02% | 0 | 0 | ||||||
2.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.50 | +0.06% | 0 | 0 | ||||||
1.2.2001 | 470.30 | 0.00% | 0 | 0 | 465.20 | +3.33% | 0 | 0 | ||||||
31.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -0.02% | 4 052 | 9 | ||||||
30.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | -4.23% | 2 251 | 5 | ||||||
29.1.2001 | 470.30 | 0.00% | 0 | 0 | 470.20 | -3.98% | 2 900 | 6 | ||||||
26.1.2001 | 470.30 | 0.00% | 0 | 0 | 489.70 | +4.23% | 2 859 | 6 | ||||||
25.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.35% | 0 | 0 | ||||||
19.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -4.17% | 900 | 2 | ||||||
18.1.2001 | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.33% | 0 | 0 | ||||||
17.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | +1.87% | 0 | 0 | ||||||
16.1.2001 | 470.30 | 0.00% | 0 | 0 | 442.00 | -9.83% | 0 | 0 | ||||||
15.1.2001 | 470.30 | 0.00% | 0 | 0 | 490.20 | +9.93% | 49 510 | 101 | ||||||
12.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
11.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
10.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | -8.92% | 4 053 | 10 | ||||||
9.1.2001 | 470.30 | 0.00% | 0 | 0 | 445.00 | +5.07% | 0 | 0 | ||||||
8.1.2001 | 470.30 | 0.00% | 0 | 0 | 423.50 | +4.51% | 0 | 0 | ||||||
5.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.20 | -0.02% | 4 052 | 10 | ||||||
4.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | +0.04% | 0 | 0 | ||||||
2.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
29.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
21.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
20.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
18.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
7.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 1 030 | 2 | ||||||
6.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 6 695 | 13 | ||||||
5.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -6.36% | 0 | 0 | ||||||
1.10.1999 | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
29.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
22.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
17.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
15.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | -5.90% | 0 | 0 | ||||||
14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
13.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
9.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
7.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | +1.89% | 0 | 0 | ||||||
6.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
2.9.1999 | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
1.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
30.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
27.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
2.4.1999 | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
10.10.2001 | 493.80 | +5.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 495.00 | -4.99% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
19.10.2001 | 518.40 | 0.00% | 0 | 0 | 815.00 | 0.00% | 2 445 | 3 | ||||||
18.10.2001 | 518.40 | 0.00% | 0 | 0 | 815.00 | -1.21% | 88 020 | 108 | ||||||
17.10.2001 | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 5 765 | 7 | ||||||
15.10.2001 | 518.40 | 0.00% | 0 | 0 | 825.00 | -0.60% | 0 | 0 | ||||||
12.10.2001 | 518.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 050 | 17 | ||||||
11.10.2001 | 518.40 | +4.98% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 521.00 | 0.00% | 0 | 0 | 480.00 | +4.34% | 1 920 | 4 | ||||||
12.12.2000 | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
13.10.1999 | 526.10 | 0.00% | 0 | 0 | 753.90 | +9.99% | 0 | 0 | ||||||
12.10.1999 | 526.10 | +4.98% | 0 | 0 | 685.40 | +9.99% | 0 | 0 | ||||||
31.3.1999 | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
30.3.1999 | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
29.3.1999 | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
26.3.1999 | 532.40 | 0.00% | 0 | 0 | 537.10 | +2.79% | 81 761 | 149 | ||||||
25.3.1999 | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
24.3.1999 | 532.40 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
23.3.1999 | 532.40 | -4.99% | 2 662 | 5 | 500.00 | -0.99% | 0 | 0 | ||||||
15.2.2002 | 544.30 | 0.00% | 0 | 0 | 901.00 | -4.57% | 9 010 | 10 | ||||||
14.2.2002 | 544.30 | 0.00% | 0 | 0 | 944.20 | +1.82% | 3 777 | 4 | ||||||
13.2.2002 | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
12.2.2002 | 544.30 | 0.00% | 0 | 0 | 843.00 | +0.76% | 5 058 | 6 | ||||||
11.2.2002 | 544.30 | 0.00% | 0 | 0 | 836.60 | +1.56% | 7 529 | 9 | ||||||
8.2.2002 | 544.30 | 0.00% | 0 | 0 | 823.70 | +9.98% | 0 | 0 | ||||||
7.2.2002 | 544.30 | 0.00% | 0 | 0 | 748.90 | +9.98% | 0 | 0 | ||||||
6.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 2 043 | 3 | ||||||
5.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 53 200 | 76 | ||||||
30.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | +0.79% | 0 | 0 | ||||||
29.1.2002 | 544.30 | 0.00% | 0 | 0 | 675.50 | -2.22% | 8 126 | 12 | ||||||
28.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 2 764 | 4 | ||||||
25.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | +1.52% | 0 | 0 | ||||||
24.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
23.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 2 764 | 4 | ||||||
21.1.2002 | 544.30 | 0.00% | 0 | 0 | 690.90 | +1.46% | 0 | 0 | ||||||
18.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 1 362 | 2 | ||||||
16.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.90 | +0.05% | 0 | 0 | ||||||
15.1.2002 | 544.30 | 0.00% | 0 | 0 | 680.50 | -2.29% | 20 575 | 30 | ||||||
14.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.50 | -0.05% | 4 179 | 6 | ||||||
11.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.90 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
9.1.2002 | 544.30 | 0.00% | 0 | 0 | 762.90 | -0.33% | 0 | 0 | ||||||
8.1.2002 | 544.30 | 0.00% | 0 | 0 | 765.50 | +5.58% | 18 372 | 24 | ||||||
7.1.2002 | 544.30 | 0.00% | 0 | 0 | 725.00 | +5.70% | 0 | 0 | ||||||
4.1.2002 | 544.30 | 0.00% | 0 | 0 | 685.90 | -8.66% | 0 | 0 | ||||||
3.1.2002 | 544.30 | 0.00% | 0 | 0 | 751.00 | +7.28% | 7 510 | 10 | ||||||
2.1.2002 | 544.30 | 0.00% | 0 | 0 | 700.00 | +2.18% | 1 400 | 2 | ||||||
28.12.2001 | 544.30 | 0.00% | 0 | 0 | 685.00 | +4.82% | 0 | 0 | ||||||
27.12.2001 | 544.30 | 0.00% | 0 | 0 | 653.50 | +6.32% | 1 307 | 2 | ||||||
21.12.2001 | 544.30 | 0.00% | 0 | 0 | 614.60 | +9.55% | 61 834 | 104 | ||||||
20.12.2001 | 544.30 | 0.00% | 0 | 0 | 561.00 | -7.74% | 36 324 | 65 | ||||||
19.12.2001 | 544.30 | 0.00% | 0 | 0 | 608.10 | +16.38% | 22 459 | 37 | ||||||
18.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
17.12.2001 | 544.30 | 0.00% | 0 | 0 | 582.80 | +11.43% | 49 679 | 88 | ||||||
14.12.2001 | 544.30 | 0.00% | 0 | 0 | 523.00 | -7.12% | 32 329 | 61 | ||||||
|