JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1999 | 355.00 | 0.00% | 0 | 0 | 352.20 | -15.29% | 0 | 0 | ||||||
9.5.2000 | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
27.11.2001 | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
5.2.1999 | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
2.3.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -11.54% | 0 | 0 | ||||||
13.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | -11.36% | 0 | 0 | ||||||
4.11.1999 | 552.40 | 0.00% | 0 | 0 | 715.00 | -10.62% | 7 150 | 10 | ||||||
18.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -10.34% | 923 223 | 1 542 | ||||||
6.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
18.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
17.10.2000 | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
15.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
11.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 0 | 0 | ||||||
7.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
30.5.2000 | 607.50 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
29.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
6.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
30.8.1996 | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
29.8.1996 | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 2 727.00 | -4.98% | 0 | 0 | 2 632.50 | -10.00% | 84 240 | 32 | ||||||
3.11.1995 | 1 080.00 | +1.88% | 110 160 | 102 | 886.00 | -10.00% | 5 316 | 6 | ||||||
27.10.1995 | 1 100.00 | +0.91% | 125 400 | 114 | 1 044.00 | -10.00% | 25 128 | 24 | ||||||
2.2.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 959.00 | -10.00% | 9 590 | 10 | ||||||
29.10.1997 | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
3.8.1999 | 433.00 | 0.00% | 0 | 0 | 486.30 | -9.99% | 0 | 0 | ||||||
2.8.1999 | 433.00 | 0.00% | 0 | 0 | 540.30 | -9.99% | 0 | 0 | ||||||
18.2.1999 | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
27.7.2000 | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
1.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
19.7.2001 | 470.30 | 0.00% | 0 | 0 | 634.20 | -9.97% | 757 998 | 1 075 | ||||||
2.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
11.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | -9.97% | 3 895 | 5 | ||||||
10.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
1.4.1999 | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
3.3.1997 | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
23.3.1998 | 1 412.00 | +4.98% | 0 | 0 | 1 206.10 | -9.94% | 9 649 | 8 | ||||||
6.12.1996 | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
3.5.1999 | 340.00 | 0.00% | 0 | 0 | 356.00 | -9.87% | 712 | 2 | ||||||
20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
10.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 220.00 | -9.86% | 7 308 | 6 | ||||||
26.2.1999 | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
16.1.2001 | 470.30 | 0.00% | 0 | 0 | 442.00 | -9.83% | 0 | 0 | ||||||
22.3.1999 | 560.40 | -4.98% | 0 | 0 | 505.00 | -9.82% | 0 | 0 | ||||||
15.2.1999 | 843.90 | 0.00% | 0 | 0 | 564.00 | -9.76% | 0 | 0 | ||||||
15.10.1999 | 552.40 | 0.00% | 0 | 0 | 690.00 | -9.75% | 0 | 0 | ||||||
20.7.1999 | 433.00 | 0.00% | 0 | 0 | 352.00 | -9.74% | 6 402 | 17 | ||||||
9.10.1998 | 951.90 | 0.00% | 0 | 0 | 902.00 | -9.73% | 2 706 | 3 | ||||||
11.12.1996 | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
21.8.2000 | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
22.8.2000 | 607.50 | 0.00% | 0 | 0 | 462.60 | -9.66% | 0 | 0 | ||||||
24.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -9.65% | 3 960 | 3 | ||||||
3.4.2002 | 600.00 | +4.99% | 0 | 0 | 1 350.00 | -9.59% | 0 | 0 | ||||||
12.2.1999 | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
16.4.1997 | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
21.10.1997 | 1 488.00 | +1.91% | 29 760 | 20 | 1 359.00 | -9.51% | 32 064 | 24 | ||||||
4.9.1997 | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
18.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
2.4.1999 | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
20.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||||
21.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -9.28% | 10 550 | 16 | ||||||
2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
21.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 25 518 | 25 | ||||||
26.5.1997 | 1 646.00 | +4.97% | 3 292 | 2 | 1 564.00 | -9.06% | 6 256 | 4 | ||||||
13.10.1995 | 1 240.00 | -0.80% | 37 200 | 30 | 1 129.00 | -9.00% | 6 774 | 6 | ||||||
6.9.1995 | 1 045.00 | -0.94% | 22 990 | 22 | 960.00 | -9.00% | 960 | 1 | ||||||
7.12.2001 | 544.30 | 0.00% | 0 | 0 | 591.10 | -8.99% | 13 718 | 22 | ||||||
26.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -8.96% | 0 | 0 | ||||||
10.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | -8.92% | 4 053 | 10 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
16.7.1997 | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
30.1.1998 | 1 379.00 | +2.14% | 13 790 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
4.1.2002 | 544.30 | 0.00% | 0 | 0 | 685.90 | -8.66% | 0 | 0 | ||||||
10.1.2002 | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
14.8.2002 | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
21.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
31.3.1999 | 532.40 | 0.00% | 0 | 0 | 472.10 | -8.52% | 1 438 363 | 2 640 | ||||||
7.4.1999 | 433.80 | -4.99% | 0 | 0 | 352.20 | -8.51% | 5 629 | 14 | ||||||
12.4.2002 | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
18.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
4.9.2000 | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
3.12.2001 | 544.30 | 0.00% | 0 | 0 | 649.90 | -8.45% | 16 894 | 26 | ||||||
29.11.2001 | 544.30 | 0.00% | 0 | 0 | 709.90 | -8.38% | 26 923 | 38 | ||||||
2.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 210.00 | -8.33% | 2 420 | 2 | ||||||
15.5.1997 | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
11.4.2001 | 470.30 | 0.00% | 0 | 0 | 430.60 | -8.18% | 6 928 | 16 | ||||||
19.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -8.02% | 0 | 0 | ||||||
27.8.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | -8.02% | 34 500 | 20 | ||||||
2.9.1996 | 2 339.00 | -4.99% | 0 | 0 | 1 925.00 | -8.00% | 129 458 | 66 | ||||||
16.4.1996 | 1 560.00 | +4.69% | 57 720 | 37 | 1 500.00 | -8.00% | 20 782 | 14 | ||||||
22.9.1995 | 1 190.00 | +4.84% | 35 700 | 30 | 1 100.00 | -8.00% | 71 304 | 70 | ||||||
18.10.1995 | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
27.1.1995 | 1 250.00 | 0.00% | 45 000 | 36 | 1 095.50 | -8.00% | 10 955 | 10 | ||||||
18.1.1995 | 0 | 0 | 1 080.00 | -8.00% | 18 870 | 17 | ||||||||
12.1.1995 | 0 | 0 | 1 091.00 | -8.00% | 22 038 | 20 | ||||||||
9.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -7.94% | 0 | 0 | ||||||
4.12.2000 | 607.50 | 0.00% | 0 | 0 | 448.80 | -7.93% | 2 244 | 5 | ||||||
19.9.1997 | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
2.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
20.12.2001 | 544.30 | 0.00% | 0 | 0 | 561.00 | -7.74% | 36 324 | 65 | ||||||
3.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 033.10 | -7.71% | 0 | 0 | ||||||
27.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -7.70% | 2 060 | 4 | ||||||
27.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 032.10 | -7.63% | 12 193 | 6 | ||||||
18.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 210.00 | -7.57% | 4 840 | 4 | ||||||
6.11.1998 | 1 301.00 | +1.48% | 7 806 | 6 | 1 240.00 | -7.56% | 18 601 | 15 | ||||||
8.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -7.56% | 0 | 0 | ||||||
24.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -7.56% | 1 270 | 2 | ||||||
30.7.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 326.00 | -7.50% | 13 260 | 10 | ||||||
6.11.1997 | 1 295.00 | 0.00% | 0 | 0 | 1 175.10 | -7.46% | 26 566 | 22 | ||||||
4.8.1999 | 433.00 | 0.00% | 0 | 0 | 450.00 | -7.46% | 6 233 | 14 | ||||||
24.10.2000 | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
27.1.1999 | 984.20 | 0.00% | 0 | 0 | 787.00 | -7.41% | 3 935 | 5 | ||||||
8.2.2000 | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
8.1.1998 | 1 350.00 | 0.00% | 13 500 | 10 | 1 260.00 | -7.29% | 7 720 | 6 | ||||||
16.12.1997 | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
21.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | -7.23% | 0 | 0 | ||||||
15.12.1998 | 1 270.00 | -4.94% | 15 240 | 12 | 1 253.00 | -7.15% | 49 368 | 37 | ||||||
18.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 7 800 | 6 | ||||||
14.12.2001 | 544.30 | 0.00% | 0 | 0 | 523.00 | -7.12% | 32 329 | 61 | ||||||
5.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 270.10 | -7.08% | 8 650 | 7 | ||||||
28.3.2000 | 607.50 | 0.00% | 0 | 0 | 583.40 | -7.02% | 6 585 | 11 | ||||||
11.12.2001 | 544.30 | 0.00% | 0 | 0 | 522.50 | -7.02% | 21 198 | 41 | ||||||
23.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.20 | -7.00% | 0 | 0 | ||||||
31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
31.1.1995 | 1 200.00 | -476.00% | 4 800 | 4 | 1 065.00 | -7.00% | 7 455 | 7 | ||||||
16.6.1995 | 913.00 | +1.33% | 31 955 | 35 | 780.00 | -7.00% | 2 340 | 3 | ||||||
11.9.1995 | 1 100.00 | +0.45% | 67 100 | 61 | 938.00 | -7.00% | 9 380 | 10 | ||||||
9.1.1996 | 1 285.00 | -1.90% | 59 110 | 46 | 1 253.00 | -7.00% | 18 816 | 15 | ||||||
24.11.1995 | 1 065.00 | -4.91% | 150 165 | 141 | 1 016.50 | -7.00% | 6 099 | 6 | ||||||
17.4.1998 | 1 378.00 | -4.96% | 20 670 | 15 | 1 266.50 | -6.94% | 6 375 | 5 | ||||||
18.12.1998 | 1 090.00 | -4.96% | 0 | 0 | 1 101.00 | -6.93% | 21 367 | 19 | ||||||
12.10.1998 | 951.90 | 0.00% | 0 | 0 | 816.10 | -6.91% | 5 877 | 7 | ||||||
16.6.1997 | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
11.7.2001 | 470.30 | 0.00% | 0 | 0 | 684.90 | -6.81% | 12 345 | 17 | ||||||
5.12.1996 | 2 660.00 | -4.96% | 1 167 740 | 439 | 2 450.00 | -6.68% | 140 425 | 57 | ||||||
17.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 120.00 | -6.66% | 0 | 0 | ||||||
25.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
16.11.1999 | 609.00 | +5.00% | 0 | 0 | 751.60 | -6.57% | 13 721 | 18 | ||||||
1.7.1997 | 1 600.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
17.3.1999 | 653.40 | -4.98% | 0 | 0 | 561.00 | -6.50% | 0 | 0 | ||||||
31.12.1998 | 1 000.00 | -6.45% | 10 000 | 10 | ||||||||||
15.4.1999 | 372.80 | 0.00% | 0 | 0 | 402.50 | -6.43% | 805 | 2 | ||||||
13.9.2001 | 470.30 | 0.00% | 0 | 0 | 730.00 | -6.41% | 0 | 0 | ||||||
4.10.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | -6.36% | 0 | 0 | ||||||
10.10.1997 | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
24.9.1996 | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
27.10.1997 | 1 420.00 | -2.06% | 28 400 | 20 | 1 355.50 | -6.19% | 2 711 | 2 | ||||||
27.1.1998 | 1 380.00 | +2.22% | 13 800 | 10 | 1 230.10 | -6.19% | 17 961 | 15 | ||||||
8.6.2001 | 470.30 | 0.00% | 0 | 0 | 610.10 | -6.15% | 0 | 0 | ||||||
23.6.1997 | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
4.3.1997 | 2 329.00 | -4.97% | 0 | 0 | 2 101.00 | -6.12% | 8 404 | 4 | ||||||
28.11.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -6.12% | 13 560 | 30 | ||||||
6.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
13.1.2000 | 639.40 | 0.00% | 0 | 0 | 720.00 | -6.12% | 0 | 0 | ||||||
19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
9.5.1997 | 1 528.00 | -4.97% | 48 896 | 32 | 1 500.00 | -6.07% | 16 905 | 11 | ||||||
3.11.1999 | 552.40 | 0.00% | 0 | 0 | 800.00 | -6.07% | 27 000 | 34 | ||||||
3.2.1997 | 2 240.00 | -0.57% | 33 600 | 15 | 2 063.50 | -6.05% | 25 387 | 12 | ||||||
20.5.1997 | 1 796.00 | -4.97% | 39 512 | 22 | 1 710.00 | -6.04% | 20 520 | 12 | ||||||
30.9.1998 | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
17.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
5.12.1997 | 1 046.00 | +4.91% | 2 092 | 2 | 940.00 | -6.00% | 1 880 | 2 | ||||||
16.11.1995 | 1 195.00 | +4.82% | 113 525 | 95 | 1 120.00 | -6.00% | 7 273 | 7 | ||||||
18.9.1995 | 1 110.00 | +0.45% | 43 290 | 39 | 1 050.00 | -6.00% | 16 405 | 16 | ||||||
7.8.1995 | 880.00 | 0.00% | 20 240 | 23 | 812.00 | -6.00% | 3 248 | 4 | ||||||
2.11.1995 | 1 060.00 | -4.93% | 0 | 0 | 945.00 | -6.00% | 43 204 | 44 | ||||||
7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
28.6.1995 | 901.00 | 0.00% | 16 218 | 18 | 810.00 | -6.00% | 6 480 | 8 | ||||||
19.4.1995 | 830.00 | 0.00% | 15 770 | 19 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 816.00 | -489.00% | 26 928 | 33 | 800.50 | -6.00% | 1 601 | 2 | ||||||
27.3.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.98% | 3 874 | 3 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
30.11.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 305.20 | -5.91% | 6 526 | 5 | ||||||
15.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | -5.90% | 0 | 0 | ||||||
17.12.1998 | 1 147.00 | -4.97% | 0 | 0 | 1 183.00 | -5.88% | 29 001 | 24 | ||||||
4.2.1998 | 1 311.00 | -5.00% | 15 732 | 12 | 1 188.10 | -5.82% | 7 452 | 6 | ||||||
7.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.00 | -5.78% | 5 986 | 4 | ||||||
26.9.1997 | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
11.2.1997 | 2 250.00 | +0.49% | 54 000 | 24 | 2 109.50 | -5.64% | 16 876 | 8 | ||||||
10.2.1999 | 888.30 | -4.99% | 0 | 0 | 660.50 | -5.64% | 0 | 0 | ||||||
6.3.1998 | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
16.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
9.4.1997 | 2 043.00 | -4.97% | 67 419 | 33 | 2 020.00 | -5.56% | 142 995 | 71 | ||||||
8.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 236.00 | -5.55% | 11 664 | 9 | ||||||
25.9.2001 | 470.30 | 0.00% | 0 | 0 | 773.60 | -5.54% | 485 769 | 541 | ||||||
10.8.2001 | 470.30 | 0.00% | 0 | 0 | 625.00 | -5.51% | 1 250 | 2 | ||||||
2.12.1997 | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
14.4.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 154.70 | -5.47% | 9 211 | 8 | ||||||
30.12.1996 | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
7.2.1997 | 2 221.00 | -2.37% | 79 956 | 36 | 2 075.50 | -5.43% | 24 906 | 12 | ||||||
15.10.1997 | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
|