JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
| 16.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -5.38% | 0 | 0 | ||||||
| 24.9.1998 | 1 152.00 | 0.00% | 2 304 | 2 | 1 167.50 | -5.36% | 16 345 | 14 | ||||||
| 11.1.1999 | 984.20 | 0.00% | 0 | 0 | 900.00 | -5.26% | 0 | 0 | ||||||
| 2.12.1999 | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
| 14.5.2001 | 470.30 | 0.00% | 0 | 0 | 565.00 | -5.24% | 23 480 | 44 | ||||||
| 22.1.1999 | 984.20 | 0.00% | 0 | 0 | 890.00 | -5.21% | 0 | 0 | ||||||
| 5.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | -5.16% | 0 | 0 | ||||||
| 5.2.1998 | 1 315.00 | +0.30% | 14 465 | 11 | 0.00 | -5.07% | 0 | 0 | ||||||
| 27.2.1998 | 1 281.00 | -1.83% | 5 124 | 4 | 1 150.00 | -5.06% | 6 904 | 6 | ||||||
| 23.1.1997 | 2 420.00 | +4.98% | 48 400 | 20 | 2 153.50 | -5.06% | 36 610 | 17 | ||||||
| 28.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -5.06% | 0 | 0 | ||||||
| 21.11.2001 | 544.30 | 0.00% | 0 | 0 | 888.00 | -5.02% | 5 516 | 6 | ||||||
| 22.9.2000 | 607.50 | 0.00% | 0 | 0 | 646.30 | -5.01% | 0 | 0 | ||||||
| 27.8.1998 | 1 047.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 20.9.2001 | 470.30 | 0.00% | 0 | 0 | 735.30 | -5.00% | 1 471 | 2 | ||||||
| 18.2.1997 | 2 279.00 | +1.74% | 93 439 | 41 | 2 207.00 | -5.00% | 21 311 | 10 | ||||||
| 26.6.1996 | 1 850.00 | -4.63% | 120 250 | 65 | 1 793.10 | -5.00% | 82 969 | 48 | ||||||
| 9.4.1996 | 1 660.00 | +1.21% | 33 200 | 20 | 1 620.00 | -5.00% | 17 213 | 11 | ||||||
| 10.6.1996 | 1 795.00 | +4.97% | 25 130 | 14 | 1 725.00 | -5.00% | 13 800 | 8 | ||||||
| 11.3.1998 | 1 248.00 | +1.87% | 12 480 | 10 | 1 230.00 | -5.00% | 21 641 | 19 | ||||||
| 18.12.1997 | 1 155.00 | 0.00% | 0 | 0 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 21.6.1995 | 913.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
| 1.6.1995 | 913.00 | -0.76% | 22 825 | 25 | 873.50 | -5.00% | 8 785 | 10 | ||||||
| 26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
| 23.5.1995 | 911.00 | 0.00% | 49 194 | 54 | 833.00 | -5.00% | 6 664 | 8 | ||||||
| 11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
| 8.11.1995 | 1 110.00 | +2.77% | 117 660 | 106 | 955.50 | -5.00% | 1 911 | 2 | ||||||
| 4.10.1995 | 1 250.00 | +1.62% | 50 000 | 40 | 1 150.00 | -5.00% | 9 200 | 8 | ||||||
| 16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
| 24.8.1995 | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| 1.9.1995 | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| 22.11.1995 | 1 175.00 | -4.85% | 0 | 0 | 1 049.00 | -5.00% | 2 098 | 2 | ||||||
| 1.3.1996 | 1 420.00 | +0.35% | 96 560 | 68 | 1 420.00 | -5.00% | 34 997 | 26 | ||||||
| 31.5.2000 | 607.50 | 0.00% | 0 | 0 | 726.80 | -4.99% | 0 | 0 | ||||||
| 10.3.2000 | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
| 30.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 069.00 | -4.97% | 0 | 0 | ||||||
| 24.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
| 11.4.2002 | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
| 5.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
| 28.1.1999 | 984.20 | 0.00% | 0 | 0 | 748.00 | -4.95% | 0 | 0 | ||||||
| 11.11.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 207.50 | -4.95% | 26 565 | 22 | ||||||
| 25.9.1996 | 2 250.00 | +2.27% | 114 750 | 51 | 2 015.60 | -4.93% | 44 343 | 22 | ||||||
| 10.12.2001 | 544.30 | 0.00% | 0 | 0 | 562.00 | -4.92% | 10 254 | 18 | ||||||
| 23.12.1996 | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
| 24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
| 22.5.1997 | 1 650.00 | -3.33% | 24 750 | 15 | 1 631.00 | -4.75% | 13 048 | 8 | ||||||
| 4.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
| 13.7.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| 3.12.1996 | 2 719.00 | +4.77% | 190 330 | 70 | 2 430.30 | -4.69% | 38 885 | 16 | ||||||
| 29.8.1997 | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
| 23.8.1999 | 433.00 | 0.00% | 0 | 0 | 575.00 | -4.64% | 18 428 | 31 | ||||||
| 19.3.1997 | 2 180.00 | +0.59% | 13 080 | 6 | 2 130.00 | -4.63% | 20 693 | 10 | ||||||
| 25.5.2000 | 607.50 | 0.00% | 0 | 0 | 850.00 | -4.61% | 0 | 0 | ||||||
| 15.2.2002 | 544.30 | 0.00% | 0 | 0 | 901.00 | -4.57% | 9 010 | 10 | ||||||
| 31.5.2001 | 470.30 | 0.00% | 0 | 0 | 649.00 | -4.55% | 47 116 | 74 | ||||||
| 15.7.1997 | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
| 28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
| 26.1.1999 | 984.20 | 0.00% | 0 | 0 | 850.00 | -4.49% | 0 | 0 | ||||||
| 25.10.2001 | 544.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 0 | 0 | ||||||
| 30.3.1999 | 532.40 | 0.00% | 0 | 0 | 516.10 | -4.40% | 611 295 | 1 123 | ||||||
| 25.2.1998 | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
| 7.10.1996 | 2 265.00 | +1.34% | 217 440 | 96 | 2 170.70 | -4.40% | 8 683 | 4 | ||||||
| 23.9.1996 | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
| 16.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | -4.35% | 13 291 | 20 | ||||||
| 30.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 800 | 8 | ||||||
| 27.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 101.00 | -4.34% | 50 412 | 46 | ||||||
| 23.11.2001 | 544.30 | 0.00% | 0 | 0 | 861.00 | -4.33% | 39 732 | 46 | ||||||
| 20.1.1997 | 2 270.00 | +0.35% | 31 780 | 14 | 2 110.10 | -4.32% | 12 661 | 6 | ||||||
| 22.4.1998 | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
| 22.4.1997 | 1 720.00 | +0.58% | 17 200 | 10 | -4.25% | 0 | ||||||||
| 13.3.2001 | 470.30 | 0.00% | 0 | 0 | 450.10 | -4.25% | 7 887 | 18 | ||||||
| 18.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 337.10 | -4.24% | 6 686 | 5 | ||||||
| 30.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.30 | -4.23% | 2 251 | 5 | ||||||
| 12.3.1998 | 1 235.00 | -1.04% | 12 350 | 10 | 1 100.00 | -4.18% | 18 552 | 17 | ||||||
| 19.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -4.17% | 900 | 2 | ||||||
| 6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
| 28.9.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 060.00 | -4.15% | 9 920 | 9 | ||||||
| 19.2.1998 | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| 22.12.1997 | 1 212.00 | +4.93% | 3 636 | 3 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 26.11.1996 | 2 212.00 | +0.68% | 121 660 | 55 | 2 051.00 | -4.09% | 16 408 | 8 | ||||||
| 10.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 275.00 | -4.08% | 21 712 | 17 | ||||||
| 20.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
| 7.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -4.06% | 4 241 | 9 | ||||||
| 6.4.1998 | 1 450.00 | -1.76% | 27 550 | 19 | 1 350.00 | -4.01% | 8 012 | 6 | ||||||
| 4.6.1996 | 1 770.00 | -2.74% | 407 100 | 230 | 1 739.00 | -4.00% | 48 511 | 28 | ||||||
| 12.6.1996 | 1 805.00 | 0.00% | 90 250 | 50 | 1 710.00 | -4.00% | 45 000 | 26 | ||||||
| 17.5.1996 | 1 690.00 | 0.00% | 1 034 280 | 612 | 1 656.20 | -4.00% | 14 332 | 9 | ||||||
| 2.5.1996 | 1 600.00 | +2.56% | 32 000 | 20 | 1 550.00 | -4.00% | 34 154 | 23 | ||||||
| 30.4.1996 | 1 560.00 | +0.32% | 29 640 | 19 | 1 570.00 | -4.00% | 38 860 | 25 | ||||||
| 22.2.1996 | 1 410.00 | +0.35% | 102 930 | 73 | 1 400.00 | -4.00% | 21 225 | 16 | ||||||
| 2.2.1996 | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| 11.1.1996 | 1 315.00 | +0.76% | 57 860 | 44 | 1 245.00 | -4.00% | 32 370 | 26 | ||||||
| 31.8.1995 | 1 060.00 | +0.95% | 32 860 | 31 | 1 011.00 | -4.00% | 14 463 | 15 | ||||||
| 1.11.1995 | 1 115.00 | +0.45% | 74 705 | 67 | 1 069.00 | -4.00% | 10 414 | 10 | ||||||
| 15.5.1995 | 900.00 | +44.00% | 11 700 | 13 | 770.00 | -4.00% | 10 780 | 14 | ||||||
| 2.5.1995 | 850.00 | +240.00% | 26 350 | 31 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 901.00 | -1.20% | 49 555 | 55 | 842.50 | -4.00% | 5 055 | 6 | ||||||
| 4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 29.1.2001 | 470.30 | 0.00% | 0 | 0 | 470.20 | -3.98% | 2 900 | 6 | ||||||
| 9.7.1998 | 1 402.00 | +0.14% | 11 216 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| 22.11.2000 | 607.50 | 0.00% | 0 | 0 | 451.50 | -3.93% | 9 791 | 23 | ||||||
| 26.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 300.00 | -3.93% | 21 317 | 17 | ||||||
| 11.9.1997 | 1 530.00 | +1.32% | 15 300 | 10 | 1 420.00 | -3.87% | 28 400 | 20 | ||||||
| 8.7.1998 | 1 400.00 | 0.00% | 37 800 | 27 | 0.00 | -3.85% | 0 | 0 | ||||||
| 17.9.2001 | 470.30 | 0.00% | 0 | 0 | 702.00 | -3.83% | 5 616 | 8 | ||||||
| 24.7.1997 | 1 420.00 | +0.35% | 11 360 | 8 | -3.83% | 0 | ||||||||
| 14.10.1996 | 2 242.00 | -0.79% | 174 876 | 78 | 2 095.50 | -3.79% | 16 764 | 8 | ||||||
| 20.4.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 148.10 | -3.76% | 15 950 | 13 | ||||||
| 14.8.1997 | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
| 18.4.1997 | 1 800.00 | -2.43% | 54 000 | 30 | 2 040.00 | -3.75% | 14 330 | 8 | ||||||
| 20.2.1997 | 2 361.00 | +3.10% | 108 606 | 46 | 2 148.50 | -3.74% | 98 407 | 45 | ||||||
| 4.5.2001 | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
| 3.10.1997 | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
| 23.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 0 | 0 | ||||||
| 1.6.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | -3.68% | 0 | 0 | ||||||
| 29.10.1996 | 2 201.00 | -0.63% | 110 050 | 50 | 2 100.00 | -3.62% | 28 967 | 14 | ||||||
| 11.11.1996 | 2 160.00 | +0.46% | 32 400 | 15 | 1 978.50 | -3.61% | 5 936 | 3 | ||||||
| 16.2.1998 | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
| 14.8.1998 | 1 350.00 | +0.07% | 67 500 | 50 | 1 230.00 | -3.49% | 13 530 | 11 | ||||||
| 21.7.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | -3.43% | 12 520 | 10 | ||||||
| 9.6.1997 | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
| 23.9.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 240.00 | -3.35% | 20 974 | 17 | ||||||
| 4.11.1996 | 2 170.00 | -0.18% | 217 000 | 100 | 2 013.40 | -3.34% | 77 010 | 38 | ||||||
| 21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
| 8.10.1998 | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
| 22.10.1996 | 2 165.00 | -0.68% | 47 630 | 22 | 2 120.00 | -3.31% | 28 832 | 14 | ||||||
| 16.12.1996 | 2 187.00 | +0.22% | 72 171 | 33 | 2 155.00 | -3.28% | 49 061 | 23 | ||||||
| 22.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | -3.27% | 0 | 0 | ||||||
| 10.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 331.00 | -3.27% | 159 865 | 117 | ||||||
| 21.11.1997 | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| 29.1.1997 | 2 378.00 | -0.41% | 11 890 | 5 | 2 355.00 | -3.25% | 130 232 | 57 | ||||||
| 22.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 800.00 | -3.23% | 0 | 0 | ||||||
| 5.11.1998 | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
| 20.7.1998 | 1 350.00 | 0.00% | 16 200 | 12 | 1 258.10 | -3.18% | 7 780 | 6 | ||||||
| 24.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -3.18% | 7 500 | 6 | ||||||
| 30.9.1996 | 2 250.00 | +0.44% | 22 500 | 10 | 2 230.00 | -3.18% | 47 499 | 22 | ||||||
| 28.5.1997 | 1 642.00 | +4.98% | 0 | 0 | -3.17% | 0 | ||||||||
| 15.7.1998 | 1 350.00 | -3.57% | 2 700 | 2 | 1 340.00 | -3.17% | 6 487 | 5 | ||||||
| 20.11.1997 | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -3.13% | 13 680 | 12 | ||||||
| 27.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
| 7.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 902 | 2 | ||||||
| 22.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 3 609 | 8 | ||||||
| 16.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 256 | 5 | ||||||
| 14.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 2 707 | 6 | ||||||
| 25.11.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 301.10 | -3.09% | 27 394 | 21 | ||||||
| 5.1.1999 | 984.20 | 0.00% | 0 | 0 | 950.00 | -3.06% | 0 | 0 | ||||||
| 3.6.1997 | 1 650.00 | -2.94% | 16 500 | 10 | 1 601.20 | -3.06% | 23 840 | 15 | ||||||
| 7.10.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| 9.10.1997 | 1 500.00 | +0.13% | 4 500 | 3 | 1 450.10 | -3.00% | 2 900 | 2 | ||||||
| 18.9.1996 | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
| 5.9.1996 | 2 112.00 | 0.00% | 211 200 | 100 | 2 000.00 | -3.00% | 7 777 | 4 | ||||||
| 3.9.1996 | 2 223.00 | -4.95% | 0 | 0 | 2 010.00 | -3.00% | 57 175 | 30 | ||||||
| 3.7.1996 | 1 788.00 | -0.11% | 100 128 | 56 | 1 770.00 | -3.00% | 22 282 | 13 | ||||||
| 12.7.1996 | 1 802.00 | +0.11% | 52 258 | 29 | 1 786.20 | -3.00% | 12 163 | 7 | ||||||
| 7.5.1996 | 1 585.00 | +0.31% | 31 700 | 20 | 1 577.00 | -3.00% | 68 051 | 44 | ||||||
| 24.5.1996 | 1 730.00 | -0.28% | 173 000 | 100 | 1 652.00 | -3.00% | 107 706 | 65 | ||||||
| 20.6.1996 | 1 760.00 | -0.56% | 107 360 | 61 | 1 740.00 | -3.00% | 6 960 | 4 | ||||||
| 28.5.1996 | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
| 26.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 28 770 | 19 | ||||||
| 25.3.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
| 13.6.1995 | 911.00 | +4.95% | 45 550 | 50 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 901.00 | 0.00% | 18 921 | 21 | 856.50 | -3.00% | 6 852 | 8 | ||||||
| 5.6.1995 | 913.00 | 0.00% | 19 173 | 21 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | 805.00 | -3.00% | 1 610 | 2 | ||||||||||
| 5.5.1995 | 0 | 0 | 782.00 | -3.00% | 782 | 1 | ||||||||
| 4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 825.00 | -3.00% | 8 250 | 10 | ||||||||
| 10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.2.1995 | 1 100.00 | -308.00% | 17 600 | 16 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 250.00 | 0.00% | 12 500 | 10 | 1 212.00 | -3.00% | 41 784 | 37 | ||||||
| 27.11.1995 | 1 055.00 | -0.93% | 35 870 | 34 | 1 000.00 | -3.00% | 22 580 | 23 | ||||||
| 28.9.1995 | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 100.00 | +0.91% | 140 800 | 128 | 980.00 | -3.00% | 12 740 | 13 | ||||||
| 15.12.1995 | 1 250.00 | -4.94% | 117 500 | 94 | 1 203.00 | -3.00% | 6 978 | 6 | ||||||
| 26.2.1996 | 1 420.00 | +0.35% | 92 300 | 65 | 1 420.00 | -3.00% | 59 164 | 44 | ||||||
| 27.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
| 10.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
| 9.10.1996 | 2 290.00 | 0.00% | 114 500 | 50 | 2 179.80 | -2.96% | 26 158 | 12 | ||||||
| 4.9.1998 | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
| 8.7.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| 21.5.2001 | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||||
| 16.3.1999 | 687.70 | -4.98% | 0 | 0 | 600.00 | -2.91% | 0 | 0 | ||||||
| 4.8.1997 | 1 461.00 | 0.00% | 0 | 0 | 1 373.00 | -2.90% | 24 183 | 17 | ||||||
| 9.3.2001 | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
| 4.4.1997 | 2 150.00 | 0.00% | 0 | 0 | 2 065.00 | -2.81% | 41 300 | 20 | ||||||
| 21.8.1998 | 1 283.00 | -4.96% | 0 | 0 | 1 215.00 | -2.80% | 7 290 | 6 | ||||||
| 29.4.1997 | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
| 20.1.2000 | 639.40 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
| 27.10.1998 | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
| 11.10.1996 | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
| 12.1.1998 | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
| 24.4.2001 | 470.30 | 0.00% | 0 | 0 | 488.70 | -2.66% | 32 981 | 66 | ||||||
| 17.11.1997 | 1 188.00 | 0.00% | 0 | 0 | 1 150.00 | -2.65% | 25 784 | 22 | ||||||
| 3.9.1997 | 1 501.00 | -5.00% | 30 020 | 20 | -2.62% | 0 | ||||||||
| 23.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| 11.6.1997 | 1 682.00 | +1.02% | 74 008 | 44 | 1 585.00 | -2.60% | 15 680 | 10 | ||||||
| 25.6.1998 | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
| ||||||||||||||
