KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 000.60 | +0.02% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
| 29.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 975.60 | +0.83% | 0 | 0 | ||||||
| 23.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||||
| 22.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
| 19.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
| 18.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| 16.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
| 15.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
| 12.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 024.50 | +0.73% | 0 | 0 | ||||||
| 11.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 002.30 | +0.26% | 0 | 0 | ||||||
| 10.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 994.50 | -0.34% | 0 | 0 | ||||||
| 9.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.00 | +0.72% | 0 | 0 | ||||||
| 8.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 983.40 | -0.88% | 0 | 0 | ||||||
| 5.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
| 4.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
| 3.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
| 2.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | +1.90% | 0 | 0 | ||||||
| 26.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
| 25.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.30 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.00 | -1.46% | 0 | 0 | ||||||
| 21.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
| 20.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -0.18% | 78 012 | 26 | ||||||
| 19.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
| 18.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 14.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
| 13.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 12.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 21 070 | 7 | ||||||
| 11.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| 6.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | +1.86% | 0 | 0 | ||||||
| 5.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| 4.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 155.60 | +0.09% | 0 | 0 | ||||||
| 3.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | -1.48% | 0 | 0 | ||||||
| 30.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +8.29% | 0 | 0 | ||||||
| 29.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -4.16% | 26 595 | 9 | ||||||
| 27.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | +0.19% | 0 | 0 | ||||||
| 22.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.50 | +4.13% | 0 | 0 | ||||||
| 21.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.30 | -3.98% | 8 866 | 3 | ||||||
| 20.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | +5.40% | 0 | 0 | ||||||
| 16.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 17 575 | 6 | ||||||
| 15.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
| 14.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 060.00 | -3.33% | 0 | 0 | ||||||
| 13.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 165.60 | +1.29% | 0 | 0 | ||||||
| 10.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 125.00 | -2.19% | 0 | 0 | ||||||
| 9.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | +3.75% | 0 | 0 | ||||||
| 6.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 079.50 | -3.61% | 0 | 0 | ||||||
| 3.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
