NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 665.70 | +0.66% | 0 | 0 | ||||||||||
| 30.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
| 29.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
| 23.12.2003 | 665.00 | 0.00% | 0 | 0 | 675.60 | +1.39% | 0 | 0 | ||||||
| 22.12.2003 | 665.00 | 0.00% | 0 | 0 | 666.30 | -0.10% | 1 333 | 2 | ||||||
| 19.12.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
| 18.12.2003 | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
| 17.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
| 16.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
| 15.12.2003 | 665.00 | 0.00% | 0 | 0 | 657.00 | +0.09% | 1 971 | 3 | ||||||
| 12.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
| 11.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| 10.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
| 9.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 10 832 | 17 | ||||||
| 8.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 17 551 | 27 | ||||||
| 5.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.20 | -0.85% | 3 912 | 6 | ||||||
| 4.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
| 3.12.2003 | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| 2.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
| 1.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
| 28.11.2003 | 665.00 | 0.00% | 0 | 0 | 650.30 | -0.06% | 5 203 | 8 | ||||||
| 27.11.2003 | 665.00 | 0.00% | 0 | 0 | 650.70 | -0.91% | 9 761 | 15 | ||||||
| 26.11.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.04% | 3 932 | 6 | ||||||
| 25.11.2003 | 665.00 | 0.00% | 0 | 0 | 656.40 | +0.78% | 1 969 | 3 | ||||||
| 24.11.2003 | 665.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 1 303 | 2 | ||||||
| 21.11.2003 | 665.00 | 0.00% | 0 | 0 | 651.20 | +0.83% | 3 880 | 6 | ||||||
| 20.11.2003 | 665.00 | 0.00% | 0 | 0 | 645.80 | -0.49% | 4 518 | 7 | ||||||
| 19.11.2003 | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| 18.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
| 14.11.2003 | 665.00 | 0.00% | 0 | 0 | 670.10 | +4.94% | 0 | 0 | ||||||
| 13.11.2003 | 665.00 | 0.00% | 0 | 0 | 638.50 | -0.42% | 1 277 | 2 | ||||||
| 12.11.2003 | 665.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 5 095 | 8 | ||||||
| 11.11.2003 | 665.00 | 0.00% | 0 | 0 | 641.20 | +0.84% | 7 047 | 11 | ||||||
| 10.11.2003 | 665.00 | 0.00% | 0 | 0 | 635.80 | +0.03% | 3 179 | 5 | ||||||
| 7.11.2003 | 665.00 | 0.00% | 0 | 0 | 635.60 | +0.64% | 0 | 0 | ||||||
| 6.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.50 | +0.04% | 3 789 | 6 | ||||||
| 5.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
| 4.11.2003 | 665.00 | 0.00% | 0 | 0 | 622.30 | -0.01% | 7 468 | 12 | ||||||
| 3.11.2003 | 665.00 | 0.00% | 0 | 0 | 622.40 | +0.01% | 4 357 | 7 | ||||||
| 31.10.2003 | 665.00 | 0.00% | 0 | 0 | 622.30 | +0.01% | 0 | 0 | ||||||
| 30.10.2003 | 665.00 | 0.00% | 0 | 0 | 622.20 | +0.56% | 6 822 | 11 | ||||||
| 29.10.2003 | 665.00 | 0.00% | 0 | 0 | 618.70 | +0.96% | 2 475 | 4 | ||||||
| 27.10.2003 | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
| 24.10.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | +9.97% | 176 088 | 264 | ||||||
| 23.10.2003 | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||||
| 22.10.2003 | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
| 21.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 297 | 5 | ||||||
| 20.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 326 | 5 | ||||||
| 17.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
| 16.10.2003 | 665.00 | 0.00% | 0 | 0 | 668.10 | +0.45% | 6 019 | 9 | ||||||
| 15.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 1 995 | 3 | ||||||
| 14.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| 13.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
| 10.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.30 | +0.01% | 6 653 | 10 | ||||||
| 9.10.2003 | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
| 8.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.00 | -0.03% | 12 638 | 19 | ||||||
| 7.10.2003 | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
| 6.10.2003 | 700.00 | 0.00% | 0 | 0 | 696.50 | +7.13% | 51 197 | 74 | ||||||
| 3.10.2003 | 700.00 | 0.00% | 0 | 0 | 650.10 | -1.00% | 11 163 | 17 | ||||||
| 2.10.2003 | 700.00 | 0.00% | 0 | 0 | 656.70 | +0.68% | 1 970 | 3 | ||||||
| ||||||||||||||
