NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
| 30.9.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +0.18% | 4 556 | 7 | ||||||
| 29.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 26.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 47 825 | 70 | ||||||
| 25.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
| 24.9.2003 | 700.00 | 0.00% | 0 | 0 | 614.90 | +0.44% | 17 604 | 27 | ||||||
| 23.9.2003 | 700.00 | 0.00% | 0 | 0 | 612.20 | +0.93% | 1 837 | 3 | ||||||
| 22.9.2003 | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
| 19.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
| 18.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| 17.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
| 16.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 16 742 | 27 | ||||||
| 15.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
| 12.9.2003 | 700.00 | 0.00% | 0 | 0 | 614.40 | +1.58% | 4 915 | 8 | ||||||
| 11.9.2003 | 700.00 | 0.00% | 0 | 0 | 604.80 | +0.29% | 3 023 | 5 | ||||||
| 10.9.2003 | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
| 9.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
| 8.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| 5.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
| 4.9.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| 3.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| 2.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 5 169 | 8 | ||||||
| 1.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
| 29.8.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| 28.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
| 27.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | +0.07% | 5 840 | 9 | ||||||
| 26.8.2003 | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
| 25.8.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| 22.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -0.30% | 2 585 | 4 | ||||||
| 21.8.2003 | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||||
| 20.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
| 19.8.2003 | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
| 18.8.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | +1.01% | 0 | 0 | ||||||
| 15.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||||
| 14.8.2003 | 700.00 | 0.00% | 0 | 0 | 660.60 | +0.67% | 0 | 0 | ||||||
| 13.8.2003 | 700.00 | 0.00% | 0 | 0 | 656.20 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 700.00 | 0.00% | 0 | 0 | 656.20 | +3.66% | 0 | 0 | ||||||
| 11.8.2003 | 700.00 | 0.00% | 0 | 0 | 633.00 | -0.44% | 1 266 | 2 | ||||||
| 8.8.2003 | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
| 7.8.2003 | 700.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 700.00 | 0.00% | 0 | 0 | 652.90 | +1.92% | 0 | 0 | ||||||
| 5.8.2003 | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
| 4.8.2003 | 700.00 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
| 1.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| 31.7.2003 | 700.00 | 0.00% | 0 | 0 | 630.10 | -0.01% | 7 567 | 12 | ||||||
| 30.7.2003 | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
| 29.7.2003 | 700.00 | 0.00% | 0 | 0 | 616.90 | +0.57% | 4 902 | 8 | ||||||
| 28.7.2003 | 700.00 | 0.00% | 0 | 0 | 613.40 | 0.00% | 5 521 | 9 | ||||||
| 25.7.2003 | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
| 24.7.2003 | 700.00 | 0.00% | 0 | 0 | 601.30 | +0.21% | 1 804 | 3 | ||||||
| 23.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 22.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | +5.04% | 3 552 | 6 | ||||||
| 21.7.2003 | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
| 18.7.2003 | 700.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 1 133 | 2 | ||||||
| 17.7.2003 | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
| 16.7.2003 | 700.00 | 0.00% | 0 | 0 | 565.90 | +0.37% | 4 522 | 8 | ||||||
| 15.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
| 14.7.2003 | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
| 11.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
| 10.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.70 | +0.07% | 3 381 | 6 | ||||||
| ||||||||||||||
