NKT CABLES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| 4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| 29.4.1999 | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| 6.5.1999 | 338.30 | 0.00% | 0 | 0 | 361.00 | -0.27% | 12 246 | 35 | ||||||
| 5.5.1999 | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
| 12.5.1999 | 348.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 11 797 | 32 | ||||||
| 11.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.00 | -0.11% | 6 531 | 18 | ||||||
| 10.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.40 | +0.11% | 8 720 | 24 | ||||||
| 7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| 30.4.1999 | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| 21.7.1999 | 353.60 | 0.00% | 0 | 0 | 380.20 | 0.00% | 7 593 | 20 | ||||||
| 20.7.1999 | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| 28.4.1999 | 353.80 | 0.00% | 0 | 0 | 361.00 | +0.97% | 9 434 | 26 | ||||||
| 27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| 2.7.1999 | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| 12.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | -0.02% | 13 710 | 36 | ||||||
| 11.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.10 | -0.02% | 8 044 | 21 | ||||||
| 10.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.20 | 0.00% | 18 696 | 49 | ||||||
| 9.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.20 | +0.05% | 11 395 | 29 | ||||||
| 6.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| 5.8.1999 | 361.00 | 0.00% | 0 | 0 | 382.50 | +0.10% | 8 030 | 21 | ||||||
| 4.8.1999 | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
| 28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| 27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
| 26.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
| 23.7.1999 | 361.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 24 057 | 59 | ||||||
| 22.7.1999 | 361.00 | +2.09% | 21 660 | 60 | 380.30 | +0.02% | 10 998 | 29 | ||||||
| 6.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| 3.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.10 | +0.52% | 8 399 | 22 | ||||||
| 2.9.1999 | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
| 1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| 31.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 34 855 | 96 | ||||||
| 30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
| 27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| 26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| 25.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.20 | +1.39% | 11 838 | 32 | ||||||
| 24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.20 | -0.07% | 6 941 | 18 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.40 | +5.73% | 6 791 | 18 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.10 | +5.89% | 3 258 | 9 | ||||||
| 13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 3.8.1999 | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| 19.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 801 | 10 | ||||||
| 16.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | +0.02% | 12 020 | 31 | ||||||
| 15.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 145 | 21 | ||||||
| 14.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | -3.79% | 10 936 | 29 | ||||||
| 13.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| 12.7.1999 | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| 9.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 8.7.1999 | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| 26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| 7.7.1999 | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| 20.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 7 150 | 18 | ||||||
| 18.10.1999 | 375.00 | 0.00% | 1 125 | 3 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 15.10.1999 | 375.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 24 400 | 61 | ||||||
| ||||||||||||||
