NKT CABLES, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
6.5.1999 | 338.30 | 0.00% | 0 | 0 | 361.00 | -0.27% | 12 246 | 35 | ||||||
28.4.1999 | 353.80 | 0.00% | 0 | 0 | 361.00 | +0.97% | 9 434 | 26 | ||||||
17.5.1999 | 375.00 | 0.00% | 0 | 0 | 361.10 | -3.06% | 11 481 | 31 | ||||||
30.4.1999 | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
29.4.1999 | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
5.5.1999 | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
11.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.00 | -0.11% | 6 531 | 18 | ||||||
7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
16.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.10 | +5.89% | 3 258 | 9 | ||||||
10.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.40 | +0.11% | 8 720 | 24 | ||||||
17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
31.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 34 855 | 96 | ||||||
12.5.1999 | 348.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 11 797 | 32 | ||||||
21.12.2001 | 465.50 | -5.00% | 0 | 0 | 370.10 | -4.95% | 93 095 | 253 | ||||||
25.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.20 | +1.39% | 11 838 | 32 | ||||||
26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
19.5.1999 | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
2.4.1999 | 399.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 9 823 | 25 | ||||||
16.6.1999 | 398.00 | 0.00% | 796 | 2 | 372.20 | -3.57% | 6 159 | 16 | ||||||
14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
8.9.1999 | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
20.5.1999 | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
18.5.1999 | 375.00 | 0.00% | 1 500 | 4 | 374.00 | +3.57% | 13 957 | 36 | ||||||
21.5.1999 | 393.70 | 0.00% | 0 | 0 | 374.10 | +0.02% | 11 611 | 31 | ||||||
9.9.1999 | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
12.7.1999 | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
10.9.1999 | 380.00 | 0.00% | 3 040 | 8 | 376.10 | +0.26% | 7 425 | 20 | ||||||
17.9.1999 | 380.00 | 0.00% | 0 | 0 | 377.50 | -1.94% | 5 671 | 15 | ||||||
21.12.1999 | 416.00 | 0.00% | 0 | 0 | 377.70 | -3.22% | 1 536 | 4 | ||||||
24.5.1999 | 380.00 | -3.47% | 9 500 | 25 | 378.00 | +1.04% | 11 658 | 31 | ||||||
27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
15.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 145 | 21 | ||||||
14.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | -3.79% | 10 936 | 29 | ||||||
30.6.1997 | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
24.11.1999 | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
2.9.1999 | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
19.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 801 | 10 | ||||||
16.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | +0.02% | 12 020 | 31 | ||||||
21.7.1999 | 353.60 | 0.00% | 0 | 0 | 380.20 | 0.00% | 7 593 | 20 | ||||||
20.7.1999 | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
22.7.1999 | 361.00 | +2.09% | 21 660 | 60 | 380.30 | +0.02% | 10 998 | 29 | ||||||
23.7.1999 | 361.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 24 057 | 59 | ||||||
14.6.1999 | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
25.5.1999 | 380.00 | 0.00% | 0 | 0 | 381.00 | +0.79% | 6 089 | 16 | ||||||
28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
26.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
29.7.1999 | 379.00 | +4.98% | 758 | 2 | 381.20 | +0.02% | 17 177 | 44 | ||||||
2.8.1999 | 379.00 | 0.00% | 0 | 0 | 381.40 | -8.09% | 17 352 | 43 | ||||||
3.8.1999 | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
|