NKT CABLES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
7.3.2001 | 560.00 | 0.00% | 0 | 0 | 495.00 | -10.97% | 12 544 | 23 | ||||||
13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
9.2.1999 | 440.30 | -0.51% | 5 724 | 13 | 421.10 | -10.40% | 9 074 | 21 | ||||||
31.3.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | -10.00% | 6 660 | 10 | ||||||
12.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 4 581 | 10 | ||||||
3.4.1996 | 685.00 | +0.58% | 69 185 | 101 | 655.00 | -10.00% | 19 255 | 32 | ||||||
27.11.1995 | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
31.3.1995 | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
15.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
12.11.2001 | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
26.10.2001 | 442.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 52 733 | 104 | ||||||
31.8.2000 | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
22.11.2001 | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
28.5.2003 | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
24.11.1999 | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
16.7.1997 | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
28.8.1998 | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
6.4.2001 | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
5.11.1999 | 395.50 | +0.17% | 791 | 2 | 410.00 | -9.89% | 11 802 | 28 | ||||||
22.5.2003 | 740.00 | 0.00% | 0 | 0 | 604.00 | -9.85% | 5 898 | 9 | ||||||
30.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
1.9.1998 | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
7.10.1998 | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
25.10.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -9.64% | 4 805 | 9 | ||||||
12.9.2000 | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
24.7.2002 | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
1.11.1996 | 725.00 | -4.98% | 123 975 | 171 | 733.40 | -9.36% | 11 664 | 16 | ||||||
3.3.2003 | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
15.11.2002 | 798.00 | 0.00% | 0 | 0 | 643.10 | -9.29% | 9 794 | 14 | ||||||
21.5.1997 | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
25.10.2002 | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
2.12.1997 | 705.00 | -4.98% | 177 660 | 252 | 681.70 | -9.12% | 5 454 | 8 | ||||||
1.11.1999 | 376.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 6 400 | 16 | ||||||
8.1.2002 | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
21.6.2001 | 535.00 | 0.00% | 0 | 0 | 480.00 | -8.74% | 26 130 | 52 | ||||||
22.10.2003 | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
9.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.30 | -8.58% | 7 993 | 14 | ||||||
10.2.2003 | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
28.8.2000 | 601.00 | 0.00% | 0 | 0 | 540.00 | -8.47% | 16 880 | 29 | ||||||
17.10.2002 | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
31.3.1999 | 420.00 | 0.00% | 0 | 0 | 385.10 | -8.30% | 16 128 073 | 37 968 | ||||||
2.12.1999 | 421.50 | 0.00% | 0 | 0 | 390.00 | -8.23% | 18 394 | 44 | ||||||
27.10.2003 | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
2.8.1999 | 379.00 | 0.00% | 0 | 0 | 381.40 | -8.09% | 17 352 | 43 | ||||||
1.11.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -8.08% | 56 351 | 105 | ||||||
30.3.1995 | 1 190.00 | -480.00% | 124 950 | 105 | 1 190.00 | -8.00% | 59 230 | 50 | ||||||
19.2.2002 | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
17.4.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
3.12.1997 | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
4.2.1998 | 640.00 | +0.62% | 28 160 | 44 | 578.00 | -7.51% | 27 699 | 48 | ||||||
7.7.2003 | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
3.6.1999 | 432.30 | -4.98% | 0 | 0 | 386.00 | -7.32% | 29 913 | 73 | ||||||
18.5.1998 | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
29.3.1999 | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
5.5.1997 | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
|