NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2001 | 560.00 | 0.00% | 3 920 | 7 | 566.00 | +14.34% | 13 903 | 25 | ||||||
| 6.4.1999 | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
| 15.2.1996 | 720.00 | -2.57% | 83 520 | 116 | +14.00% | 0 | 0 | |||||||
| 15.11.2001 | 440.00 | 0.00% | 0 | 0 | 504.00 | +12.24% | 0 | 0 | ||||||
| 4.4.1996 | 695.00 | +1.45% | 62 550 | 90 | +12.00% | 0 | 0 | |||||||
| 12.4.2001 | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| 1.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
| 25.11.1999 | 421.50 | +4.98% | 0 | 0 | 420.00 | +10.49% | 6 581 | 16 | ||||||
| 13.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
| 18.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
| 29.5.2003 | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
| 1.4.2003 | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||||
| 4.7.2002 | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| 18.10.2001 | 442.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 4 862 | 10 | ||||||
| 21.10.1999 | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
| 1.11.2001 | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
| 21.1.2000 | 488.00 | +4.99% | 0 | 0 | 591.90 | +9.99% | 0 | 0 | ||||||
| 20.1.2000 | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
| 2.11.2001 | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
| 24.10.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | +9.97% | 176 088 | 264 | ||||||
| 15.1.2002 | 513.00 | 0.00% | 0 | 0 | 440.00 | +9.91% | 0 | 0 | ||||||
| 2.7.1997 | 406.00 | +1.24% | 47 502 | 117 | 400.00 | +9.81% | 6 000 | 15 | ||||||
| 12.1.2001 | 560.00 | 0.00% | 0 | 0 | 577.00 | +9.42% | 0 | 0 | ||||||
| 18.1.2000 | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
| 27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| 25.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | +9.32% | 0 | 0 | ||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 30.7.1999 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.86% | 17 756 | 43 | ||||||
| 21.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
| 16.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| 29.10.1999 | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
| 10.7.2002 | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| 4.11.1999 | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
| 11.7.2002 | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| 22.2.1999 | 439.00 | 0.00% | 0 | 0 | 460.00 | +8.08% | 145 697 | 317 | ||||||
| 31.8.1998 | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| 9.7.2002 | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
| 30.3.1999 | 420.00 | 0.00% | 0 | 0 | 420.00 | +7.66% | 17 251 | 42 | ||||||
| 18.6.1997 | 474.00 | -4.81% | 0 | 0 | 480.00 | +7.62% | 4 733 | 10 | ||||||
| 29.8.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | +7.59% | 9 875 | 17 | ||||||
| 15.7.2002 | 907.00 | 0.00% | 9 842 | 11 | 881.50 | +7.50% | 31 988 | 38 | ||||||
| 2.10.1997 | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
| 17.7.1997 | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| 19.2.1997 | 678.00 | +0.89% | 57 630 | 85 | 667.10 | +7.24% | 50 194 | 72 | ||||||
| 17.10.2001 | 442.00 | 0.00% | 0 | 0 | 442.00 | +7.22% | 0 | 0 | ||||||
| 7.11.2001 | 440.00 | 0.00% | 0 | 0 | 509.00 | +7.15% | 73 225 | 147 | ||||||
| 1.7.2002 | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| 28.12.2001 | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
| 6.10.2003 | 700.00 | 0.00% | 0 | 0 | 696.50 | +7.13% | 51 197 | 74 | ||||||
| 29.4.1997 | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
| 4.5.2000 | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| 23.8.1996 | 920.00 | +4.42% | 479 320 | 521 | 900.00 | +7.00% | 76 701 | 86 | ||||||
| 9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
| 6.4.1995 | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
| 6.5.1997 | 586.00 | -0.34% | 43 950 | 75 | 580.00 | +6.88% | 37 357 | 65 | ||||||
| 16.4.1999 | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| 6.10.1997 | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
| 18.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
| 13.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
| 9.4.2001 | 508.20 | 0.00% | 0 | 0 | 500.10 | +6.63% | 1 000 | 2 | ||||||
| ||||||||||||||
