NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 665.70 | +0.66% | 0 | 0 | ||||||||||
| 30.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
| 29.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
| 23.12.2003 | 665.00 | 0.00% | 0 | 0 | 675.60 | +1.39% | 0 | 0 | ||||||
| 22.12.2003 | 665.00 | 0.00% | 0 | 0 | 666.30 | -0.10% | 1 333 | 2 | ||||||
| 19.12.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
| 18.12.2003 | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
| 17.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
| 16.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
| 15.12.2003 | 665.00 | 0.00% | 0 | 0 | 657.00 | +0.09% | 1 971 | 3 | ||||||
| 12.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
| 11.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| 10.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
| 9.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 10 832 | 17 | ||||||
| 8.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 17 551 | 27 | ||||||
| 5.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.20 | -0.85% | 3 912 | 6 | ||||||
| 4.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
| 3.12.2003 | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| 2.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
| 1.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
| ||||||||||||||
