KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2001					678.30	+4.77%	0	0
17.3.2000					660.00	+4.76%	6 600	10
11.9.2002					2 090.00	+4.76%	0	0
29.6.1998					0.00	+4.76%	0	0
15.4.1998					0.00	+4.76%	0	0
12.3.2002					1 630.10	+4.74%	0	0
5.6.2001					1 016.00	+4.74%	23 619	24
17.1.2001					846.50	+4.70%	12 698	15
22.9.1998					435.00	+4.69%	2 610	6
7.4.2003					2 200.00	+4.66%	0	0
8.3.2002					1 700.00	+4.61%	34 000	20
23.5.2002					1 800.00	+4.52%	10 800	6
9.7.2001					1 130.10	+4.41%	0	0
19.9.2000					425.30	+4.39%	0	0
30.8.2001					1 376.00	+4.36%	35 026	26
19.2.2003					2 400.00	+4.34%	0	0
25.10.1999					802.50	+4.31%	27 285	34
16.12.1999					700.10	+4.30%	0	0
8.11.2001					1 564.00	+4.25%	0	0
13.12.2001					1 400.00	+4.24%	36 582	27
14.5.2003					2 500.00	+4.16%	15 000	6
15.1.2001					750.00	+4.16%	0	0
20.8.1999					520.50	+4.10%	0	0
21.3.2000					650.00	+4.00%	3 900	6
13.2.2001					780.00	+4.00%	17 940	23
12.6.1995	340.00	0.00%	0	0	280.20	+4.00%	841	3
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
23.7.1996	300.00	0.00%	0	0	333.00	+4.00%	66 600	200
14.2.1995			0	0		+4.00%	0	0
11.12.1996	277.00	0.00%	0	0		+3.97%	0
6.5.1999					520.00	+3.97%	0	0
30.5.2000					470.30	+3.95%	0	0
24.9.2003					2 344.00	+3.94%	0	0
22.10.1996	305.00	0.00%	0	0	0.00	+3.93%	0	0
2.5.2002					1 830.00	+3.91%	0	0
10.5.2002					1 975.00	+3.89%	0	0
31.10.1997						+3.84%	0
4.6.2003					2 450.00	+3.81%	14 700	6
21.8.2000					430.30	+3.61%	0	0
5.11.2002					2 020.00	+3.58%	0	0
1.8.1997						+3.57%	0
20.10.2000					519.00	+3.55%	5 222	10
26.4.2002					1 750.00	+3.54%	0	0
21.8.2001					1 190.00	+3.47%	0	0
14.12.2000					530.00	+3.45%	9 487	18
9.6.1999					550.50	+3.45%	8 258	15
28.9.1999					738.20	+3.44%	11 073	15
1.10.2001					1 355.00	+3.43%	0	0
11.6.2002					1 800.00	+3.38%	10 800	6
12.6.2002					1 860.60	+3.36%	0	0
1.6.2001					922.10	+3.36%	0	0
31.5.2001					892.10	+3.35%	54 685	60
14.4.2000					389.90	+3.33%	0	0
6.10.1998					0.00	+3.33%	0	0
12.10.1998					465.00	+3.32%	2 325	5
14.7.1998					0.00	+3.32%	0	0
22.8.2002					1 842.00	+3.25%	0	0
15.1.2003					1 910.00	+3.24%	0	0
31.5.2002					1 858.00	+3.22%	0	0
11.8.1998					385.20	+3.16%	2 311	6
20.5.1999					590.00	+3.14%	15 930	27
10.1.2002					1 365.10	+3.12%	0	0
20.1.2003					2 000.10	+3.09%	0	0
13.3.2002					1 680.00	+3.06%	0	0
28.5.2001					850.40	+3.05%	0	0
7.6.1996	265.00	0.00%	0	0		+3.00%	0	0
10.7.1995	307.00	0.00%	0	0		+3.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.7.1995	265.00	0.00%	0	0		+3.00%	0	0
12.7.1995	292.00	-4.88%	2 920	10	200.00	+3.00%	1 200	6
28.8.1995	265.00	0.00%	0	0		+3.00%	0	0
28.1.2003					2 060.00	+2.94%	0	0
26.2.2003					2 470.00	+2.91%	43 700	19
26.3.2001					544.30	+2.87%	0	0
11.12.2001					1 380.00	+2.83%	0	0
15.10.2003					2 524.00	+2.80%	0	0
13.1.2003					1 850.00	+2.77%	0	0
30.10.1997						+2.76%	0
9.5.2002					1 901.00	+2.75%	0	0
14.10.1997						+2.74%	0
24.5.2002					1 849.30	+2.73%	0	0
14.6.2001					802.70	+2.73%	24 081	30
19.11.2002					1 400.00	+2.71%	0	0
30.9.1996	305.00	0.00%	0	0		+2.69%	0	0
18.3.2002					1 730.10	+2.67%	0	0
26.2.1999					478.30	+2.63%	0	0
5.9.2000					432.30	+2.61%	0	0
8.10.1999					862.00	+2.61%	0	0
17.4.2000					400.10	+2.61%	0	0
11.1.2002					1 400.10	+2.56%	29 582	21
23.7.2001					1 159.00	+2.55%	31 004	27
25.7.2001					1 159.00	+2.55%	10 431	9
18.7.2003					2 308.00	+2.53%	0	0
14.9.1998					0.00	+2.46%	0	0
17.6.1998					310.00	+2.45%	5 580	18
27.9.1999					713.60	+2.44%	0	0
10.11.1998					0.00	+2.41%	0	0
6.11.1998					0.00	+2.32%	0	0
25.11.2002					1 432.10	+2.29%	0	0
31.10.2001					1 579.50	+2.23%	0	0
30.10.2000					562.30	+2.23%	11 585	19
30.10.2001					1 545.00	+2.18%	0	0
5.5.2003					2 350.00	+2.17%	0	0
23.4.2003					2 350.00	+2.17%	0	0
18.4.2003					2 350.00	+2.17%	0	0
6.11.2001					1 532.50	+2.16%	0	0
1.10.2003					2 400.10	+2.13%	0	0
12.5.2003					2 450.00	+2.08%	0	0
7.10.2003					2 450.00	+2.07%	0	0
25.4.2001					584.00	+2.06%	4 088	7
4.10.1999					750.00	+2.04%	2 250	3
11.6.2003					2 500.00	+2.04%	0	0
21.11.2001					1 450.00	+2.04%	0	0
5.11.2001					1 500.00	+2.03%	0	0
1.11.2002					1 912.10	+2.02%	0	0
12.6.2003					2 550.00	+2.00%	56 100	22
17.10.2001					1 330.10	+2.00%	0	0
18.9.1996	305.00	0.00%	0	0		+2.00%	0	0
26.6.1996	273.00	0.00%	0	0		+2.00%	0	0
10.6.1996	271.00	+2.26%	7 317	27		+2.00%	0	0
14.6.1996	271.00	0.00%	0	0		+2.00%	0	0
14.8.1996	270.00	0.00%	0	0		+2.00%	0	0
4.4.1995	479.00	-496.00%	0	0		+2.00%	0	0
10.4.2001					552.30	+1.99%	0	0
4.11.2002					1 950.00	+1.98%	40 950	21
12.11.2001					1 550.00	+1.97%	123 850	80
15.11.2001					1 501.00	+1.96%	9 006	6
3.9.1997					270.00	+1.88%	8 253	30
25.6.2001					985.00	+1.86%	0	0
22.10.2001					1 375.00	+1.85%	0	0
5.5.1998					0.00	+1.85%	0	0
26.5.2003					2 494.00	+1.79%	0	0
20.8.2001					1 150.00	+1.76%	133 894	114
3.7.2002					1 701.00	+1.72%	0	0
1.10.1998					0.00	+1.72%	0	0
2.10.1998					0.00	+1.69%	0	0
7.12.1999					668.00	+1.65%	0	0
25.9.2000					432.30	+1.64%	0	0
24.7.1998					0.00	+1.61%	0	0
9.4.1997	229.00	0.00%	0	0		+1.59%	0
29.9.1999					750.00	+1.59%	3 750	5
12.9.2003					2 255.00	+1.57%	0	0
30.7.2002					1 500.00	+1.55%	0	0
1.9.1998					0.00	+1.55%	0	0
18.10.2001					1 350.00	+1.49%	0	0
17.1.2003					1 940.10	+1.45%	0	0
17.12.1999					710.00	+1.41%	0	0
18.2.2003					2 300.00	+1.40%	0	0
30.5.2001					863.10	+1.38%	10 357	12
7.4.1998					0.00	+1.31%	0	0
13.8.1998					390.10	+1.27%	1 170	3
4.5.2001					628.90	+1.27%	0	0
12.9.2001					1 326.00	+1.22%	0	0
27.8.1998					0.00	+1.21%	0	0
2.8.1999					551.00	+1.19%	0	0
28.12.1999					680.00	+1.17%	0	0
5.1.1999					430.00	+1.17%	0	0
24.11.1998					0.00	+1.17%	0	0
14.3.1997	227.00	0.00%	0	0		+1.17%	0
8.1.1999					435.00	+1.16%	0	0
5.3.2002					1 550.00	+1.16%	241 740	158
10.5.2001					632.20	+1.15%	0	0
24.11.1997						+1.15%	0
15.10.1998					0.00	+1.14%	0	0
13.1.1999					440.00	+1.12%	0	0
15.5.2001					643.00	+1.10%	0	0
3.5.2002					1 850.00	+1.09%	0	0
25.4.2002					1 690.10	+1.08%	0	0
11.11.2003					2 550.00	+1.03%	0	0
2.9.1998					395.00	+1.02%	2 370	6
3.11.1998					0.00	+1.01%	0	0
27.7.1998					0.00	+1.01%	0	0
27.4.1999					500.00	+1.01%	0	0
15.4.2002					1 502.00	+1.00%	0	0
13.9.1996	305.00	0.00%	0	0		+1.00%	0	0
10.1.1995			0	0		+1.00%	0	0
26.3.1996	479.00	0.00%	0	0		+1.00%	0	0
18.4.1996	370.00	+6.62%	43 290	117		+1.00%	0	0
28.6.1995	307.00	0.00%	0	0		+1.00%	0	0
22.2.1996	300.00	-2.59%	900	3		+1.00%	0	0
4.12.1995	220.00	+10.00%	0	0		+1.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
14.2.1996	311.00	0.00%	0	0		+1.00%	0	0
26.4.1999					495.00	+0.99%	0	0
4.12.2001					1 343.00	+0.96%	40 274	30
28.8.2003					2 200.00	+0.96%	0	0
4.5.1998					0.00	+0.93%	0	0
16.8.2001					1 130.10	+0.90%	6 781	6
20.8.2002					1 672.50	+0.89%	0	0
12.10.1999					875.80	+0.88%	0	0
21.8.2003					2 179.00	+0.87%	0	0
24.3.1999					480.00	+0.84%	0	0
19.8.1999					500.00	+0.82%	0	0
15.4.1999					490.00	+0.80%	0	0
13.10.1997					255.00	+0.79%	2 295	9
8.12.2000					512.30	+0.78%	0	0
9.9.2003					2 220.00	+0.77%	0	0
4.12.2000					505.00	+0.73%	0	0
24.4.2001					572.20	+0.72%	6 850	12
12.4.2001					559.20	+0.70%	1 678	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›